Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.274	2.293	2.271	2.274	0	-0.01(-0.33%)
Aug 28, 2008	2.271	2.285	2.271	2.282	138,209	+0.00(+0.16%)
Aug 27, 2008	2.259	2.278	2.252	2.278	121,994	+0.01(+0.33%)
Aug 26, 2008	2.259	2.271	2.259	2.271	126,158	+0.01(+0.49%)
Aug 25, 2008	2.256	2.267	2.245	2.259	278,712	+0.00(+0.00%)
Aug 22, 2008	2.259	2.282	2.256	2.259	0	-0.01(-0.49%)
Aug 21, 2008	2.263	2.277	2.245	2.271	269,465	+0.01(+0.33%)
Aug 20, 2008	2.263	2.285	2.263	2.263	164,132	-0.01(-0.49%)
Aug 19, 2008	2.274	2.285	2.263	2.274	216,065	+0.00(+0.00%)
Aug 18, 2008	2.259	2.293	2.259	2.274	243,121	+0.02(+0.99%)
Aug 15, 2008	2.263	2.271	2.252	2.252	0	-0.01(-0.49%)
Aug 14, 2008	2.271	2.285	2.263	2.263	430,172	-0.01(-0.33%)
Aug 13, 2008	2.278	2.293	2.267	2.271	884,093	-0.02(-0.99%)
Aug 12, 2008	2.297	2.304	2.282	2.293	553,353	-0.01(-0.46%)
Aug 11, 2008	2.304	2.311	2.293	2.304	214,314	+0.02(+0.81%)
Aug 08, 2008	2.252	2.293	2.252	2.285	317,376	+0.03(+1.32%)
Aug 07, 2008	2.263	2.271	2.252	2.256	251,385	-0.03(-1.46%)
Aug 06, 2008	2.326	2.330	2.289	2.289	342,869	-0.03(-1.28%)
Aug 05, 2008	2.330	2.337	2.319	2.319	163,496	-0.01(-0.48%)
Aug 04, 2008	2.341	2.352	2.319	2.330	201,406	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.