Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.609
2.636
2.598
2.636
144,912
+0.03(+1.18%)
Aug 30, 2010
2.613
2.613
2.591
2.605
166,039
-0.01(-0.29%)
Aug 27, 2010
2.613
2.613
2.582
2.613
157,285
+0.03(+1.03%)
Aug 26, 2010
2.594
2.617
2.575
2.586
305,947
-0.02(-0.58%)
Aug 25, 2010
2.605
2.617
2.598
2.602
219,717
-0.01(-0.29%)
Aug 24, 2010
2.598
2.609
2.575
2.609
151,040
+0.01(+0.44%)
Aug 23, 2010
2.579
2.598
2.579
2.598
181,434
+0.01(+0.30%)
Aug 20, 2010
2.605
2.607
2.579
2.590
178,439
-0.01(-0.30%)
Aug 19, 2010
2.605
2.609
2.586
2.598
169,206
+0.00(+0.00%)
Aug 18, 2010
2.582
2.598
2.575
2.598
249,955
+0.01(+0.30%)
Aug 17, 2010
2.605
2.609
2.563
2.590
550,607
-0.01(-0.30%)
Aug 16, 2010
2.613
2.613
2.582
2.598
183,924
-0.02(-0.59%)
Aug 13, 2010
2.613
2.617
2.579
2.613
212,848
+0.00(+0.15%)
Aug 12, 2010
2.609
2.613
2.580
2.609
208,499
+0.01(+0.30%)
Aug 11, 2010
2.602
2.613
2.579
2.602
244,506
+0.01(+0.30%)
Aug 10, 2010
2.632
2.632
2.559
2.594
224,893
-0.03(-1.32%)
Aug 09, 2010
2.625
2.648
2.586
2.629
189,069
+0.02(+0.81%)
Aug 06, 2010
2.607
2.665
2.600
2.607
500,677
-0.05(-1.73%)
Aug 05, 2010
2.676
2.676
2.646
2.653
341,029
-0.02(-0.86%)
Aug 04, 2010
2.676
2.680
2.657
2.676
169,208
+0.00(+0.14%)
Aug 03, 2010
2.657
2.672
2.653
2.672
235,951
+0.02(+0.87%)
Aug 02, 2010
2.692
2.692
2.649
2.649
284,115
-0.03(-1.14%)
Jul 30, 2010
2.680
2.684
2.646
2.680
235,279
+0.03(+1.01%)
Jul 29, 2010
2.649
2.661
2.642
2.653
168,967
+0.01(+0.43%)
Jul 28, 2010
2.638
2.649
2.630
2.642
333,527
+0.00(+0.14%)
Jul 27, 2010
2.627
2.638
2.623
2.638
200,653
+0.00(+0.15%)
Jul 26, 2010
2.634
2.634
2.623
2.634
301,418
-0.00(-0.14%)
Jul 23, 2010
2.627
2.638
2.621
2.638
536,644
+0.01(+0.29%)
Jul 22, 2010
2.630
2.649
2.619
2.630
413,780
+0.01(+0.44%)
Jul 21, 2010
2.607
2.619
2.597
2.619
438,843
+0.02(+0.59%)
Jul 20, 2010
2.569
2.604
2.554
2.604
404,790
+0.04(+1.49%)
Jul 19, 2010
2.569
2.577
2.558
2.565
366,571
+0.01(+0.45%)
Jul 16, 2010
2.554
2.560
2.542
2.554
183,633
+0.00(+0.00%)
Jul 15, 2010
2.565
2.565
2.535
2.554
199,628
+0.00(+0.15%)
Jul 14, 2010
2.554
2.562
2.535
2.550
261,043
+0.01(+0.45%)
Jul 13, 2010
2.554
2.558
2.519
2.539
339,109
-0.00(-0.15%)
Jul 12, 2010
2.550
2.554
2.535
2.542
132,840
+0.00(+0.00%)
Jul 09, 2010
2.542
2.554
2.523
2.542
141,723
+0.00(+0.00%)
Jul 08, 2010
2.531
2.542
2.524
2.542
88,099
+0.03(+1.14%)
Jul 07, 2010
2.525
2.529
2.491
2.514
303,630
+0.00(+0.15%)
Jul 06, 2010
2.537
2.540
2.479
2.510
210,133
-0.02(-0.75%)
Jul 02, 2010
2.529
2.529
2.487
2.529
107,254
+0.03(+1.22%)
Jul 01, 2010
2.548
2.563
2.479
2.499
399,251
-0.02(-0.90%)
Jun 30, 2010
2.559
2.566
2.510
2.521
329,236
-0.04(-1.49%)
Jun 29, 2010
2.571
2.571
2.544
2.559
268,599
-0.02(-0.74%)
Jun 25, 2010
2.578
2.594
2.567
2.578
216,917
-0.02(-0.73%)
Jun 24, 2010
2.601
2.601
2.571
2.597
262,119
+0.00(+0.15%)
Jun 23, 2010
2.575
2.594
2.556
2.594
184,852
+0.03(+1.19%)
Jun 22, 2010
2.586
2.590
2.548
2.563
260,936
+0.00(+0.00%)
Jun 21, 2010
2.559
2.594
2.559
2.563
429,559
+0.01(+0.45%)
Jun 18, 2010
2.552
2.567
2.537
2.552
372,669
-0.00(-0.15%)
Jun 17, 2010
2.540
2.556
2.537
2.556
455,426
+0.02(+0.75%)
Jun 16, 2010
2.533
2.540
2.518
2.537
242,711
+0.01(+0.30%)
Jun 15, 2010
2.540
2.544
2.521
2.529
324,774
-0.01(-0.30%)
Jun 14, 2010
2.514
2.537
2.513
2.537
205,068
+0.02(+0.91%)
Jun 11, 2010
2.521
2.525
2.506
2.514
290,345
-0.02(-0.60%)
Jun 10, 2010
2.529
2.537
2.518
2.529
387,494
+0.00(+0.00%)
Jun 09, 2010
2.533
2.537
2.514
2.529
235,684
+0.02(+0.61%)
Jun 08, 2010
2.529
2.537
2.476
2.514
216,496
-0.01(-0.38%)
Jun 07, 2010
2.516
2.527
2.512
2.523
117,815
+0.00(+0.15%)
Jun 04, 2010
2.519
2.535
2.504
2.519
167,823
-0.02(-0.89%)
Jun 03, 2010
2.546
2.546
2.517
2.542
236,026
+0.02(+0.75%)
Jun 02, 2010
2.535
2.535
2.504
2.523
137,196
+0.01(+0.45%)
Jun 01, 2010
2.466
2.523
2.466
2.512
238,231
+0.02(+0.91%)
May 28, 2010
2.489
2.497
2.455
2.489
215,495
+0.01(+0.46%)
May 27, 2010
2.504
2.508
2.470
2.478
355,940
+0.04(+1.55%)
May 26, 2010
2.489
2.504
2.402
2.440
3,965
-0.01(-0.31%)
May 25, 2010
2.429
2.451
2.383
2.448
512,059
-0.02(-0.61%)
May 24, 2010
2.451
2.480
2.444
2.463
307,848
+0.02(+0.77%)
May 21, 2010
2.334
2.459
2.334
2.444
423,453
+0.05(+1.89%)
May 20, 2010
2.387
2.398
2.330
2.398
1,056,724
-0.10(-3.94%)
May 19, 2010
2.512
2.531
2.444
2.497
478,027
+0.01(+0.46%)
May 18, 2010
2.580
2.580
2.470
2.485
321,285
-0.04(-1.65%)
May 17, 2010
2.595
2.606
2.489
2.527
461,788
-0.07(-2.62%)
May 14, 2010
2.595
2.625
2.554
2.595
570,296
-0.01(-0.57%)
May 13, 2010
2.610
2.629
2.580
2.610
366,702
+0.02(+0.72%)
May 12, 2010
2.618
2.629
2.572
2.591
279,624
+0.00(+0.15%)
May 11, 2010
2.565
2.614
2.550
2.588
476,613
+0.06(+2.24%)
May 10, 2010
2.527
2.535
2.504
2.531
665,150
+0.12(+4.76%)
May 07, 2010
2.420
2.461
2.303
2.416
1,604,304
+0.04(+1.74%)
May 06, 2010
2.547
2.581
0.0000
2.374
2,678,168
-0.20(-7.75%)
May 05, 2010
2.615
2.630
2.570
2.574
691,456
-0.08(-3.12%)
May 04, 2010
2.653
2.657
2.634
2.657
342,220
-0.00(-0.14%)
May 03, 2010
2.630
2.660
2.630
2.660
257,480
+0.03(+1.14%)
Apr 30, 2010
2.634
2.653
2.627
2.630
419,920
-0.00(-0.14%)
Apr 29, 2010
2.653
2.660
2.630
2.634
186,070
+0.00(+0.00%)
Apr 28, 2010
2.657
2.657
2.627
2.634
510,985
-0.02(-0.85%)
Apr 27, 2010
2.660
2.660
2.645
2.657
165,057
-0.00(-0.14%)
Apr 26, 2010
2.657
2.660
2.638
2.660
425,450
+0.01(+0.43%)
Apr 23, 2010
2.664
2.664
2.642
2.649
224,949
-0.00(-0.14%)
Apr 22, 2010
2.649
2.653
2.638
2.653
130,847
+0.02(+0.57%)
Apr 21, 2010
2.657
2.664
2.638
2.638
337,258
-0.02(-0.57%)
Apr 20, 2010
2.634
2.653
2.634
2.653
231,163
+0.03(+1.00%)
Apr 19, 2010
2.630
2.642
2.611
2.627
365,324
+0.01(+0.28%)
Apr 16, 2010
2.653
2.653
2.574
2.619
500,163
-0.02(-0.85%)
Apr 15, 2010
2.660
2.672
2.642
2.642
688,663
-0.02(-0.85%)
Apr 14, 2010
2.668
2.687
2.660
2.664
269,510
-0.01(-0.28%)
Apr 13, 2010
2.660
2.675
2.653
2.672
433,229
+0.01(+0.28%)
Apr 12, 2010
2.660
2.672
2.657
2.664
281,900
-0.00(-0.14%)
Apr 09, 2010
2.675
2.675
2.657
2.668
255,131
+0.01(+0.42%)
Apr 08, 2010
2.630
2.657
2.630
2.657
287,191
+0.03(+1.32%)
Apr 07, 2010
2.630
2.630
2.577
2.622
1,024,778
+0.00(+0.00%)
Apr 06, 2010
2.622
2.626
2.607
2.622
251,347
+0.00(+0.14%)
Apr 05, 2010
2.615
2.618
2.600
2.618
272,120
+0.03(+1.01%)
Apr 01, 2010
2.618
2.592
2.592
2.592
426,352
+0.00(+0.14%)
Mar 31, 2010
2.618
2.622
2.585
2.588
460,268
-0.01(-0.58%)
Mar 30, 2010
2.641
2.641
2.603
2.603
374,050
-0.02(-0.86%)
Mar 29, 2010
2.618
2.644
2.618
2.626
497,294
+0.01(+0.57%)
Mar 26, 2010
2.592
2.611
2.585
2.611
467,727
+0.04(+1.46%)
Mar 25, 2010
2.588
2.592
2.570
2.573
507,354
+0.01(+0.29%)
Mar 24, 2010
2.581
2.592
2.562
2.566
522,635
+0.00(+0.00%)
Mar 23, 2010
2.585
2.600
2.558
2.566
618,758
+0.00(+0.00%)
Mar 22, 2010
2.577
2.592
2.566
2.566
275,764
+0.00(+0.15%)
Mar 19, 2010
2.588
2.588
2.555
2.562
351,899
-0.01(-0.29%)
Mar 18, 2010
2.585
2.607
2.566
2.570
439,943
+0.00(+0.00%)
Mar 17, 2010
2.611
2.618
2.566
2.570
572,978
-0.01(-0.29%)
Mar 16, 2010
2.641
2.656
2.570
2.577
591,412
-0.03(-1.29%)
Mar 15, 2010
2.626
2.630
2.611
2.611
355,741
-0.03(-0.99%)
Mar 12, 2010
2.652
2.678
2.618
2.637
586,815
+0.00(+0.00%)
Mar 11, 2010
2.626
2.641
2.603
2.637
207,027
+0.03(+1.00%)
Mar 10, 2010
2.618
2.633
2.603
2.611
388,431
+0.01(+0.43%)
Mar 09, 2010
2.637
2.637
2.592
2.600
371,367
-0.04(-1.42%)
Mar 08, 2010
2.644
2.663
2.585
2.637
662,039
+0.01(+0.31%)
Mar 05, 2010
2.618
2.636
2.599
2.629
304,849
+0.02(+0.86%)
Mar 04, 2010
2.621
2.651
2.595
2.606
394,553
-0.03(-1.13%)
Mar 03, 2010
2.674
2.681
2.625
2.636
574,617
-0.03(-1.12%)
Mar 02, 2010
2.681
2.685
2.647
2.666
750,337
+0.01(+0.42%)
Mar 01, 2010
2.621
2.674
2.618
2.655
522,339
+0.04(+1.42%)
Feb 26, 2010
2.610
2.632
2.591
2.618
663,025
+0.00(+0.00%)
Feb 25, 2010
2.621
2.625
2.592
2.618
794,641
+0.00(+0.00%)
Feb 24, 2010
2.606
2.640
2.588
2.618
919,336
+0.04(+1.59%)
Feb 23, 2010
2.524
2.591
2.524
2.577
543,757
+0.02(+0.88%)
Feb 22, 2010
2.565
2.580
2.539
2.554
726,106
+0.01(+0.30%)
Feb 19, 2010
2.521
2.562
2.517
2.547
371,816
+0.01(+0.58%)
Feb 18, 2010
2.543
2.547
2.513
2.532
682,102
+0.00(+0.15%)
Feb 17, 2010
2.524
2.547
2.521
2.528
503,011
+0.01(+0.59%)
Feb 16, 2010
2.521
2.536
2.509
2.513
527,183
+0.00(+0.00%)
Feb 12, 2010
2.483
2.513
2.513
2.513
581,968
-0.00(-0.15%)
Feb 11, 2010
2.476
2.517
2.476
2.517
741,508
+0.04(+1.81%)
Feb 10, 2010
2.461
2.476
2.457
2.472
539,179
+0.00(+0.15%)
Feb 09, 2010
2.472
2.491
2.439
2.468
453,868
+0.01(+0.30%)
Feb 08, 2010
2.480
2.480
2.420
2.461
474,669
+0.00(+0.05%)
Feb 05, 2010
2.441
2.478
2.423
2.460
656,421
+0.00(+0.00%)
Feb 04, 2010
2.490
2.490
2.449
2.460
1,136,165
-0.06(-2.21%)
Feb 03, 2010
2.456
2.515
2.441
2.515
600,011
+0.06(+2.57%)
Feb 02, 2010
2.415
2.460
2.415
2.452
408,397
+0.04(+1.54%)
Feb 01, 2010
2.423
2.452
2.393
2.415
789,833
-0.01(-0.61%)
Jan 29, 2010
2.486
2.486
2.423
2.430
523,960
-0.02(-0.91%)
Jan 28, 2010
2.449
2.490
2.430
2.452
1,110,501
+0.03(+1.38%)
Jan 27, 2010
2.464
2.501
2.415
2.419
869,500
-0.00(-0.15%)
Jan 26, 2010
2.464
2.486
2.423
2.423
762,106
-0.03(-1.06%)
Jan 25, 2010
2.464
2.464
2.438
2.449
744,530
+0.00(+0.00%)
Jan 22, 2010
2.464
2.464
2.430
2.449
987,366
+0.00(+0.15%)
Jan 21, 2010
2.426
2.449
2.416
2.445
1,028,267
+0.04(+1.54%)
Jan 20, 2010
2.423
2.434
2.408
2.408
323,252
-0.01(-0.31%)
Jan 19, 2010
2.408
2.426
2.397
2.415
432,088
+0.01(+0.46%)
Jan 15, 2010
2.400
2.404
2.404
2.404
613,719
+0.02(+0.78%)
Jan 14, 2010
2.397
2.397
2.382
2.386
467,284
-0.01(-0.31%)
Jan 13, 2010
2.393
2.397
2.374
2.393
563,498
+0.01(+0.47%)
Jan 12, 2010
2.397
2.397
2.378
2.382
698,856
+0.00(+0.01%)
Jan 11, 2010
2.386
2.397
2.374
2.382
607,261
+0.01(+0.30%)
Jan 08, 2010
2.363
2.408
2.352
2.374
393,225
+0.02(+0.79%)
Jan 07, 2010
2.330
2.356
2.326
2.356
503,630
+0.03(+1.28%)
Jan 06, 2010
2.315
2.341
2.311
2.326
392,594
+0.03(+1.13%)
Jan 05, 2010
2.297
2.326
2.297
2.300
501,347
-0.01(-0.48%)
Jan 04, 2010
2.311
2.326
2.297
2.311
797,830
-0.01(-0.48%)
Dec 31, 2009
2.304
2.323
2.323
2.323
335,295
-0.00(-0.16%)
Dec 30, 2009
2.319
2.334
2.315
2.326
517,306
+0.01(+0.32%)
Dec 29, 2009
2.319
2.323
2.293
2.319
323,506
+0.01(+0.32%)
Dec 28, 2009
2.311
2.323
2.304
2.311
290,054
+0.01(+0.65%)
Dec 24, 2009
2.293
2.304
2.282
2.297
161,044
+0.01(+0.65%)
Dec 23, 2009
2.263
2.282
2.263
2.282
291,728
+0.01(+0.49%)
Dec 22, 2009
2.263
2.271
2.245
2.271
483,455
+0.01(+0.49%)
Dec 21, 2009
2.245
2.267
2.241
2.259
317,422
+0.01(+0.66%)
Dec 18, 2009
2.237
2.245
2.233
2.245
289,140
+0.00(+0.17%)
Dec 17, 2009
2.237
2.245
2.226
2.241
731,067
-0.01(-0.33%)
Dec 16, 2009
2.245
2.256
2.239
2.248
202,646
+0.00(+0.17%)
Dec 15, 2009
2.237
2.252
2.222
2.245
524,238
+0.01(+0.33%)
Dec 14, 2009
2.226
2.237
2.226
2.237
477,100
+0.02(+1.00%)
Dec 11, 2009
2.174
2.215
2.174
2.215
569,619
+0.03(+1.53%)
Dec 10, 2009
2.189
2.196
2.170
2.182
493,665
-0.01(-0.34%)
Dec 09, 2009
2.196
2.204
2.182
2.189
422,493
-0.01(-0.67%)
Dec 08, 2009
2.189
2.204
2.174
2.204
274,270
+0.00(+0.00%)
Dec 07, 2009
2.174
2.204
2.148
2.204
603,854
+0.03(+1.19%)
Dec 04, 2009
2.156
2.182
2.152
2.178
287,251
+0.02(+1.03%)
Dec 03, 2009
2.152
2.156
2.141
2.156
132,301
+0.01(+0.34%)
Dec 02, 2009
2.156
2.159
2.141
2.148
263,271
-0.01(-0.34%)
Dec 01, 2009
2.144
2.156
2.137
2.156
154,658
+0.02(+0.87%)
Nov 30, 2009
2.137
2.148
2.122
2.137
320,923
+0.00(+0.00%)
Nov 27, 2009
2.115
2.141
2.104
2.137
96,408
+0.00(+0.00%)
Nov 25, 2009
2.130
2.144
2.130
2.137
326,012
+0.00(+0.00%)
Nov 24, 2009
2.126
2.137
2.115
2.137
279,850
+0.01(+0.35%)
Nov 23, 2009
2.119
2.137
2.107
2.130
482,647
-0.01(-0.35%)
Nov 20, 2009
2.115
2.152
2.104
2.137
362,466
+0.02(+1.05%)
Nov 19, 2009
2.089
2.115
2.089
2.115
314,147
+0.00(+0.00%)
Nov 18, 2009
2.104
2.115
2.096
2.115
219,955
+0.00(+0.18%)
Nov 17, 2009
2.104
2.115
2.096
2.111
285,507
+0.01(+0.53%)
Nov 16, 2009
2.100
2.119
2.085
2.100
262,912
+0.00(+0.18%)
Nov 13, 2009
2.100
2.104
2.085
2.096
211,470
+0.01(+0.36%)
Nov 12, 2009
2.085
2.096
2.083
2.089
246,159
-0.00(-0.18%)
Nov 11, 2009
2.074
2.093
2.059
2.093
411,170
+0.01(+0.71%)
Nov 10, 2009
2.089
2.093
2.037
2.078
605,477
-0.00(-0.18%)
Nov 09, 2009
2.081
2.086
2.074
2.081
249,854
+0.00(+0.00%)
Nov 06, 2009
2.067
2.081
2.063
2.081
391,578
+0.01(+0.72%)
Nov 05, 2009
2.100
2.111
2.067
2.067
646,171
-0.02(-1.07%)
Nov 04, 2009
2.089
2.100
2.081
2.089
172,402
+0.01(+0.72%)
Nov 03, 2009
2.078
2.089
2.067
2.074
221,192
-0.00(-0.23%)
Nov 02, 2009
2.074
2.089
2.059
2.079
346,106
+0.01(+0.55%)
Oct 30, 2009
2.093
2.115
2.048
2.067
552,000
-0.03(-1.20%)
Oct 29, 2009
2.052
2.100
2.048
2.093
998,791
+0.05(+2.36%)
Oct 28, 2009
2.159
2.162
2.015
2.044
633,557
-0.12(-5.33%)
Oct 27, 2009
2.170
2.182
2.144
2.159
338,815
-0.02(-0.85%)
Oct 26, 2009
2.178
2.185
2.167
2.178
189,541
+0.00(+0.17%)
Oct 23, 2009
2.193
2.193
2.167
2.174
217,375
+0.01(+0.34%)
Oct 22, 2009
2.141
2.178
2.141
2.167
300,302
+0.02(+1.04%)
Oct 21, 2009
2.119
2.148
2.119
2.144
297,243
+0.01(+0.70%)
Oct 20, 2009
2.130
2.133
2.122
2.130
392,880
+0.03(+1.23%)
Oct 19, 2009
1.914
2.108
1.903
2.104
338,289
+0.02(+0.89%)
Oct 16, 2009
2.089
2.091
2.070
2.085
457,899
-0.02(-0.78%)
Oct 15, 2009
2.107
2.115
2.093
2.101
167,262
-0.01(-0.63%)
Oct 14, 2009
2.122
2.122
2.107
2.115
197,840
+0.01(+0.53%)
Oct 13, 2009
2.100
2.115
2.096
2.104
204,460
-0.02(-0.87%)
Oct 12, 2009
2.115
2.126
2.096
2.122
143,187
+0.01(+0.53%)
Oct 09, 2009
2.093
2.115
2.089
2.111
227,618
+0.02(+1.07%)
Oct 08, 2009
2.119
2.119
2.085
2.089
222,151
-0.01(-0.53%)
Oct 07, 2009
2.096
2.163
2.085
2.100
872,328
-0.01(-0.53%)
Oct 06, 2009
2.100
2.116
2.100
2.111
438,379
+0.01(+0.35%)
Oct 05, 2009
2.100
2.104
2.078
2.104
288,079
+0.03(+1.61%)
Oct 02, 2009
2.055
2.078
2.041
2.070
224,060
+0.00(+0.18%)
Oct 01, 2009
2.059
2.067
2.055
2.067
359,787
+0.00(+0.18%)
Sep 30, 2009
2.078
2.078
2.052
2.063
504,454
+0.00(+0.00%)
Sep 29, 2009
2.070
2.085
2.055
2.063
693,220
-0.01(-0.54%)
Sep 28, 2009
2.067
2.074
2.059
2.074
458,020
+0.01(+0.72%)
Sep 25, 2009
2.063
2.078
2.041
2.059
375,147
-0.01(-0.36%)
Sep 24, 2009
2.093
2.093
2.067
2.067
331,583
-0.02(-0.89%)
Sep 23, 2009
2.085
2.115
2.081
2.085
546,816
-0.00(-0.18%)
Sep 22, 2009
2.078
2.096
2.070
2.089
508,398
+0.02(+1.08%)
Sep 21, 2009
2.044
2.081
2.044
2.067
292,464
+0.01(+0.54%)
Sep 18, 2009
2.033
2.055
2.022
2.055
190,851
+0.03(+1.47%)
Sep 17, 2009
2.018
2.026
2.007
2.026
337,804
+0.02(+0.76%)
Sep 16, 2009
2.003
2.022
2.000
2.010
456,909
+0.01(+0.34%)
Sep 15, 2009
2.003
2.003
1.989
2.003
272,699
+0.01(+0.37%)
Sep 14, 2009
1.974
1.996
1.963
1.996
188,937
+0.01(+0.75%)
Sep 11, 2009
1.992
1.996
1.966
1.981
235,491
+0.00(+0.00%)
Sep 10, 2009
1.970
1.985
1.965
1.981
338,537
+0.02(+0.95%)
Sep 09, 2009
1.959
1.970
1.955
1.963
311,396
+0.00(+0.19%)
Sep 08, 2009
1.959
1.966
1.944
1.959
322,349
+0.01(+0.57%)
Sep 04, 2009
1.940
1.959
1.929
1.948
239,197
+0.02(+0.96%)
Sep 03, 2009
1.914
1.933
1.911
1.929
266,527
+0.02(+1.17%)
Sep 02, 2009
1.933
1.933
1.903
1.907
320,215
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.