Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.978
1.978
1.948
1.951
273,152
-0.03(-1.34%)
Aug 28, 2009
1.966
1.985
1.962
1.978
365,288
+0.02(+1.16%)
Aug 27, 2009
1.947
1.955
1.936
1.955
137,963
+0.02(+0.78%)
Aug 26, 2009
1.940
1.951
1.932
1.940
448,250
-0.01(-0.58%)
Aug 25, 2009
1.921
1.951
1.921
1.951
328,302
+0.04(+1.98%)
Aug 24, 2009
1.921
1.936
1.913
1.913
242,582
-0.00(-0.20%)
Aug 21, 2009
1.913
1.928
1.906
1.917
278,614
+0.01(+0.59%)
Aug 20, 2009
1.894
1.924
1.887
1.906
349,894
+0.01(+0.61%)
Aug 19, 2009
1.875
1.906
1.875
1.894
250,855
-0.02(-0.79%)
Aug 18, 2009
1.864
1.913
1.860
1.909
273,240
+0.00(+0.17%)
Aug 17, 2009
1.909
1.913
1.864
1.906
454,465
-0.02(-0.95%)
Aug 14, 2009
1.959
1.959
1.906
1.925
307,414
-0.03(-1.74%)
Aug 13, 2009
1.944
1.966
1.932
1.959
459,950
+0.02(+0.97%)
Aug 12, 2009
1.932
1.947
1.932
1.940
252,516
-0.00(-0.19%)
Aug 11, 2009
1.928
1.955
1.925
1.944
435,326
+0.00(+0.00%)
Aug 10, 2009
1.936
1.947
1.925
1.944
223,519
-0.00(-0.19%)
Aug 07, 2009
1.928
1.947
1.925
1.947
295,125
+0.03(+1.58%)
Aug 06, 2009
1.917
1.932
1.917
1.917
413,454
+0.00(+0.00%)
Aug 05, 2009
1.898
1.921
1.898
1.917
649,401
+0.01(+0.39%)
Aug 04, 2009
1.909
1.925
1.898
1.910
474,856
-0.01(-0.59%)
Aug 03, 2009
1.898
1.943
1.898
1.921
443,164
+0.03(+1.60%)
Jul 31, 2009
1.868
1.909
1.868
1.891
891,426
+0.01(+0.60%)
Jul 30, 2009
1.864
1.891
1.857
1.879
221,795
+0.03(+1.43%)
Jul 29, 2009
1.845
1.864
1.845
1.853
384,645
+0.00(+0.20%)
Jul 28, 2009
1.841
1.857
1.841
1.849
312,630
-0.00(-0.20%)
Jul 27, 2009
1.845
1.853
1.834
1.853
232,334
+0.02(+1.03%)
Jul 24, 2009
1.811
1.838
1.811
1.834
275,940
+0.03(+1.46%)
Jul 23, 2009
1.796
1.841
1.796
1.807
783,699
+0.01(+0.63%)
Jul 22, 2009
1.796
1.823
1.792
1.796
163,286
+0.00(+0.00%)
Jul 21, 2009
1.792
1.804
1.785
1.796
295,733
+0.00(+0.21%)
Jul 20, 2009
1.804
1.804
1.785
1.792
589,337
-0.00(-0.21%)
Jul 17, 2009
1.796
1.823
1.788
1.796
746,816
+0.00(+0.00%)
Jul 16, 2009
1.788
1.800
1.777
1.796
475,940
-0.00(-0.21%)
Jul 15, 2009
1.807
1.807
1.781
1.800
300,739
+0.02(+1.06%)
Jul 14, 2009
1.781
1.785
1.766
1.781
636,400
+0.00(+0.21%)
Jul 13, 2009
1.762
1.777
1.751
1.777
486,657
+0.02(+0.86%)
Jul 10, 2009
1.758
1.770
1.751
1.762
330,037
+0.00(+0.00%)
Jul 09, 2009
1.751
1.762
1.740
1.762
288,759
+0.02(+1.08%)
Jul 08, 2009
1.747
1.747
1.720
1.743
246,155
-0.00(-0.22%)
Jul 07, 2009
1.675
1.773
1.667
1.747
545,993
-0.03(-1.49%)
Jul 06, 2009
1.754
1.776
1.751
1.773
185,930
-0.01(-0.64%)
Jul 02, 2009
1.777
1.800
1.770
1.785
153,413
-0.02(-0.84%)
Jul 01, 2009
1.770
1.804
1.770
1.800
382,730
+0.03(+1.49%)
Jun 30, 2009
1.792
1.804
1.766
1.773
218,050
-0.03(-1.47%)
Jun 29, 2009
1.773
1.811
1.773
1.800
312,905
+0.03(+1.93%)
Jun 26, 2009
1.796
1.830
1.758
1.766
529,863
-0.05(-2.51%)
Jun 25, 2009
1.796
1.811
1.777
1.811
128,389
+0.02(+1.06%)
Jun 24, 2009
1.777
1.821
1.777
1.792
293,633
+0.01(+0.42%)
Jun 23, 2009
1.781
1.800
1.770
1.785
182,524
+0.01(+0.43%)
Jun 22, 2009
1.781
1.796
1.766
1.777
204,826
-0.01(-0.63%)
Jun 19, 2009
1.815
1.830
1.781
1.788
136,916
-0.03(-1.66%)
Jun 18, 2009
1.796
1.819
1.788
1.819
193,946
+0.03(+1.91%)
Jun 17, 2009
1.792
1.815
1.781
1.785
69,547
-0.02(-1.26%)
Jun 16, 2009
1.853
1.853
1.777
1.807
518,345
-0.03(-1.44%)
Jun 15, 2009
1.823
1.834
1.781
1.834
166,645
+0.01(+0.41%)
Jun 12, 2009
1.804
1.864
1.804
1.826
153,707
+0.02(+1.26%)
Jun 11, 2009
1.796
1.823
1.796
1.804
209,389
+0.01(+0.42%)
Jun 10, 2009
1.773
1.804
1.773
1.796
275,667
+0.04(+2.10%)
Jun 09, 2009
1.777
1.785
1.758
1.759
252,614
-0.00(-0.16%)
Jun 08, 2009
1.758
1.773
1.743
1.762
366,518
-0.02(-0.85%)
Jun 05, 2009
1.796
1.800
1.766
1.777
393,925
-0.01(-0.42%)
Jun 04, 2009
1.770
1.796
1.766
1.785
508,864
+0.01(+0.64%)
Jun 03, 2009
1.785
1.789
1.766
1.773
337,199
-0.03(-1.47%)
Jun 02, 2009
1.796
1.815
1.785
1.800
137,262
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.