Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.550
3.598
3.509
3.520
347,219
-0.01(-0.32%)
Aug 30, 2004
3.583
3.583
3.524
3.531
224,830
-0.04(-1.14%)
Aug 27, 2004
3.546
3.580
3.543
3.572
243,431
+0.04(+1.26%)
Aug 26, 2004
3.557
3.580
3.524
3.528
227,795
-0.01(-0.42%)
Aug 25, 2004
3.561
3.576
3.520
3.543
358,003
-0.02(-0.52%)
Aug 24, 2004
3.491
3.561
3.475
3.561
515,168
+0.07(+1.91%)
Aug 23, 2004
3.479
3.494
3.431
3.494
398,709
+0.02(+0.64%)
Aug 20, 2004
3.457
3.472
3.446
3.472
163,096
+0.03(+0.97%)
Aug 19, 2004
3.468
3.491
3.439
3.439
271,737
-0.02(-0.64%)
Aug 18, 2004
3.476
3.491
3.461
3.461
179,540
-0.01(-0.43%)
Aug 17, 2004
3.517
3.517
3.476
3.476
170,914
-0.03(-0.95%)
Aug 16, 2004
3.509
3.513
3.491
3.509
88,422
+0.01(+0.21%)
Aug 13, 2004
3.528
3.550
3.498
3.502
282,790
-0.00(-0.11%)
Aug 12, 2004
3.498
3.517
3.494
3.505
95,161
+0.00(+0.11%)
Aug 11, 2004
3.502
3.524
3.487
3.502
185,471
+0.02(+0.53%)
Aug 10, 2004
3.498
3.505
3.472
3.483
132,364
-0.01(-0.42%)
Aug 09, 2004
3.543
3.550
3.494
3.498
230,761
-0.03(-0.84%)
Aug 06, 2004
3.561
3.568
3.528
3.528
188,706
-0.01(-0.42%)
Aug 05, 2004
3.528
3.543
3.520
3.543
160,400
+0.03(+0.84%)
Aug 04, 2004
3.513
3.528
3.505
3.513
171,992
+0.00(+0.00%)
Aug 03, 2004
3.524
3.524
3.494
3.513
115,380
-0.00(-0.11%)
Aug 02, 2004
3.524
3.528
3.505
3.517
254,753
+0.02(+0.64%)
Jul 30, 2004
3.487
3.498
3.483
3.494
76,560
+0.02(+0.64%)
Jul 29, 2004
3.498
3.498
3.465
3.472
211,351
+0.00(+0.00%)
Jul 28, 2004
3.539
3.543
3.472
3.472
396,822
-0.06(-1.58%)
Jul 27, 2004
3.528
3.543
3.509
3.528
197,872
+0.01(+0.42%)
Jul 26, 2004
3.509
3.524
3.491
3.513
241,544
+0.02(+0.64%)
Jul 23, 2004
3.487
3.491
3.457
3.491
172,531
+0.02(+0.64%)
Jul 22, 2004
3.494
3.494
3.454
3.468
151,773
-0.01(-0.43%)
Jul 21, 2004
3.524
3.528
3.457
3.483
346,680
-0.01(-0.32%)
Jul 20, 2004
3.535
3.543
3.491
3.494
217,282
-0.04(-1.05%)
Jul 19, 2004
3.528
3.550
3.517
3.531
166,331
+0.03(+0.85%)
Jul 16, 2004
3.502
3.520
3.479
3.502
149,886
+0.01(+0.32%)
Jul 15, 2004
3.505
3.517
3.476
3.491
153,661
-0.01(-0.42%)
Jul 14, 2004
3.517
3.535
3.498
3.505
523,256
-0.01(-0.21%)
Jul 13, 2004
3.554
3.554
3.494
3.513
189,515
-0.03(-0.84%)
Jul 12, 2004
3.554
3.572
3.543
3.543
245,588
-0.01(-0.21%)
Jul 09, 2004
3.550
3.557
3.531
3.550
179,271
+0.02(+0.53%)
Jul 08, 2004
3.517
3.535
3.509
3.531
195,446
+0.00(+0.11%)
Jul 07, 2004
3.505
3.546
3.502
3.528
188,976
+0.01(+0.21%)
Jul 06, 2004
3.524
3.524
3.498
3.520
108,641
-0.00(-0.11%)
Jul 02, 2004
3.479
3.524
3.472
3.524
196,524
+0.04(+1.06%)
Jul 01, 2004
3.546
3.546
3.483
3.487
239,118
-0.02(-0.63%)
Jun 30, 2004
3.531
3.531
3.472
3.509
207,577
+0.00(+0.00%)
Jun 29, 2004
3.539
3.557
3.483
3.509
263,649
-0.05(-1.36%)
Jun 28, 2004
3.543
3.576
3.535
3.557
254,484
+0.03(+0.95%)
Jun 25, 2004
3.513
3.531
3.491
3.524
268,502
+0.05(+1.50%)
Jun 24, 2004
3.509
3.509
3.457
3.472
259,336
-0.02(-0.53%)
Jun 23, 2004
3.517
3.524
3.491
3.491
181,158
+0.00(+0.11%)
Jun 22, 2004
3.509
3.509
3.468
3.487
204,881
-0.00(-0.11%)
Jun 21, 2004
3.543
3.557
3.491
3.491
170,105
-0.04(-1.05%)
Jun 18, 2004
3.517
3.554
3.517
3.528
244,779
+0.05(+1.39%)
Jun 17, 2004
3.498
3.505
3.439
3.479
211,351
+0.01(+0.21%)
Jun 16, 2004
3.513
3.531
3.461
3.472
243,970
-0.04(-1.16%)
Jun 15, 2004
3.539
3.554
3.502
3.513
208,116
+0.01(+0.32%)
Jun 14, 2004
3.554
3.561
3.502
3.502
237,231
-0.02(-0.63%)
Jun 10, 2004
3.517
3.543
3.509
3.524
222,673
+0.02(+0.64%)
Jun 09, 2004
3.491
3.513
3.483
3.502
301,660
+0.04(+1.29%)
Jun 08, 2004
3.517
3.524
3.457
3.457
207,577
-0.02(-0.53%)
Jun 07, 2004
3.472
3.505
3.465
3.476
198,411
-0.00(-0.11%)
Jun 04, 2004
3.487
3.491
3.461
3.479
165,252
+0.02(+0.54%)
Jun 03, 2004
3.479
3.498
3.461
3.461
127,242
-0.01(-0.21%)
Jun 02, 2004
3.483
3.494
3.446
3.468
187,897
-0.01(-0.21%)
Jun 01, 2004
3.468
3.494
3.450
3.476
208,116
+0.02(+0.54%)
May 28, 2004
3.439
3.476
3.439
3.457
203,533
+0.02(+0.54%)
May 27, 2004
3.368
3.439
3.357
3.439
215,125
+0.09(+2.77%)
May 26, 2004
3.387
3.439
3.324
3.346
376,065
-0.04(-1.20%)
May 25, 2004
3.264
3.394
3.264
3.387
354,498
+0.20(+6.16%)
May 24, 2004
3.461
3.461
3.190
3.190
518,673
-0.20(-5.80%)
May 21, 2004
3.468
3.509
3.383
3.387
392,779
-0.06(-1.72%)
May 20, 2004
3.554
3.561
3.435
3.446
332,932
-0.09(-2.52%)
May 19, 2004
3.509
3.557
3.509
3.535
290,608
+0.07(+1.93%)
May 18, 2004
3.479
3.505
3.442
3.468
319,453
+0.00(+0.00%)
May 17, 2004
3.498
3.517
3.465
3.468
328,888
-0.02(-0.53%)
May 14, 2004
3.580
3.591
3.487
3.487
343,715
-0.06(-1.57%)
May 13, 2004
3.602
3.613
3.543
3.543
370,403
-0.01(-0.21%)
May 12, 2004
3.646
3.650
3.550
3.550
445,616
-0.04(-1.14%)
May 11, 2004
3.602
3.646
3.580
3.591
394,666
+0.03(+0.73%)
May 10, 2004
3.587
3.594
3.557
3.565
301,660
-0.01(-0.21%)
May 07, 2004
3.598
3.639
3.572
3.572
216,203
-0.03(-0.72%)
May 06, 2004
3.650
3.658
3.565
3.598
561,267
-0.05(-1.42%)
May 05, 2004
3.643
3.650
3.587
3.650
389,274
+0.03(+0.72%)
May 04, 2004
3.624
3.632
3.568
3.624
383,343
+0.04(+1.03%)
May 03, 2004
3.654
3.654
3.572
3.587
209,733
-0.06(-1.73%)
Apr 30, 2004
3.598
3.654
3.561
3.650
301,660
+0.07(+2.07%)
Apr 29, 2004
3.583
3.583
3.539
3.576
405,449
+0.02(+0.63%)
Apr 28, 2004
3.602
3.617
3.524
3.554
438,338
-0.01(-0.31%)
Apr 27, 2004
3.598
3.613
3.524
3.565
445,886
-0.01(-0.21%)
Apr 26, 2004
3.546
3.613
3.535
3.572
563,962
+0.03(+0.84%)
Apr 23, 2004
3.587
3.598
3.543
3.543
491,715
+0.00(+0.00%)
Apr 22, 2004
3.702
3.702
3.543
3.543
821,142
-0.13(-3.54%)
Apr 21, 2004
3.594
3.672
3.531
3.672
331,045
+0.09(+2.59%)
Apr 20, 2004
3.698
3.709
3.524
3.580
484,436
-0.08(-2.23%)
Apr 19, 2004
3.691
3.724
3.635
3.661
345,063
-0.01(-0.30%)
Apr 16, 2004
3.665
3.680
3.561
3.672
249,901
+0.04(+1.23%)
Apr 15, 2004
3.561
3.635
3.531
3.628
432,677
+0.10(+2.95%)
Apr 14, 2004
3.594
3.635
3.524
3.524
400,866
-0.03(-0.94%)
Apr 13, 2004
3.602
3.654
3.528
3.557
250,979
-0.01(-0.21%)
Apr 12, 2004
3.554
3.632
3.554
3.565
254,214
-0.03(-0.72%)
Apr 08, 2004
3.672
3.672
3.568
3.591
211,351
-0.08(-2.22%)
Apr 07, 2004
3.698
3.706
3.598
3.672
394,666
-0.04(-1.00%)
Apr 06, 2004
3.606
3.721
3.546
3.709
389,274
+0.09(+2.56%)
Apr 05, 2004
3.513
3.617
3.491
3.617
462,330
+0.10(+2.96%)
Apr 02, 2004
3.513
3.531
3.483
3.513
291,147
+0.01(+0.21%)
Apr 01, 2004
3.505
3.509
3.487
3.505
170,914
+0.01(+0.21%)
Mar 31, 2004
3.531
3.539
3.491
3.498
212,160
-0.03(-0.74%)
Mar 30, 2004
3.494
3.535
3.491
3.524
236,422
+0.00(+0.00%)
Mar 29, 2004
3.539
3.543
3.517
3.524
182,236
-0.01(-0.21%)
Mar 26, 2004
3.524
3.543
3.487
3.531
274,163
+0.03(+0.85%)
Mar 25, 2004
3.517
3.539
3.487
3.502
244,240
+0.01(+0.21%)
Mar 24, 2004
3.513
3.520
3.494
3.494
258,527
+0.00(+0.11%)
Mar 23, 2004
3.502
3.509
3.472
3.491
230,221
+0.03(+0.75%)
Mar 22, 2004
3.476
3.498
3.431
3.465
210,003
+0.01(+0.21%)
Mar 19, 2004
3.450
3.465
3.428
3.457
219,438
+0.03(+0.87%)
Mar 18, 2004
3.416
3.468
3.416
3.428
111,067
-0.01(-0.43%)
Mar 17, 2004
3.435
3.461
3.413
3.442
246,396
+0.02(+0.54%)
Mar 16, 2004
3.487
3.505
3.424
3.424
313,791
-0.04(-1.07%)
Mar 15, 2004
3.446
3.491
3.431
3.461
177,384
+0.01(+0.32%)
Mar 12, 2004
3.465
3.465
3.424
3.450
170,644
-0.01(-0.43%)
Mar 11, 2004
3.479
3.487
3.450
3.465
200,028
+0.00(+0.11%)
Mar 10, 2004
3.468
3.472
3.446
3.461
180,349
+0.01(+0.21%)
Mar 09, 2004
3.428
3.457
3.428
3.454
210,812
+0.03(+0.98%)
Mar 08, 2004
3.394
3.431
3.394
3.420
161,209
-0.00(-0.11%)
Mar 05, 2004
3.413
3.428
3.398
3.424
372,560
+0.03(+0.87%)
Mar 04, 2004
3.461
3.479
3.394
3.394
352,881
-0.04(-1.19%)
Mar 03, 2004
3.524
3.528
3.435
3.435
391,431
-0.09(-2.42%)
Mar 02, 2004
3.517
3.531
3.505
3.520
333,471
+0.03(+0.74%)
Mar 01, 2004
3.531
3.539
3.457
3.494
287,912
-0.03(-0.84%)
Feb 27, 2004
3.498
3.554
3.487
3.524
181,966
+0.04(+1.06%)
Feb 26, 2004
3.509
3.517
3.468
3.487
152,313
+0.00(+0.00%)
Feb 25, 2004
3.505
3.554
3.487
3.487
353,959
+0.01(+0.32%)
Feb 24, 2004
3.487
3.487
3.457
3.476
188,976
+0.02(+0.54%)
Feb 23, 2004
3.498
3.498
3.446
3.457
266,076
-0.01(-0.32%)
Feb 20, 2004
3.450
3.476
3.431
3.468
232,378
+0.03(+0.86%)
Feb 19, 2004
3.442
3.465
3.420
3.439
210,272
-0.01(-0.22%)
Feb 18, 2004
3.494
3.505
3.439
3.446
248,553
-0.05(-1.38%)
Feb 17, 2004
3.502
3.513
3.468
3.494
277,937
-0.01(-0.32%)
Feb 13, 2004
3.476
3.505
3.457
3.505
264,189
+0.06(+1.61%)
Feb 12, 2004
3.457
3.487
3.450
3.450
258,258
+0.00(+0.00%)
Feb 11, 2004
3.446
3.468
3.431
3.450
219,708
+0.00(+0.11%)
Feb 10, 2004
3.431
3.468
3.420
3.446
297,617
+0.05(+1.53%)
Feb 09, 2004
3.368
3.405
3.368
3.394
215,125
-0.00(-0.11%)
Feb 06, 2004
3.424
3.442
3.379
3.398
273,624
+0.01(+0.33%)
Feb 05, 2004
3.431
3.431
3.387
3.387
170,375
-0.02(-0.54%)
Feb 04, 2004
3.402
3.409
3.387
3.405
209,194
+0.01(+0.44%)
Feb 03, 2004
3.405
3.413
3.383
3.390
254,484
+0.00(+0.11%)
Feb 02, 2004
3.428
3.428
3.379
3.387
151,504
-0.03(-0.76%)
Jan 30, 2004
3.413
3.442
3.394
3.413
261,223
+0.02(+0.55%)
Jan 29, 2004
3.383
3.398
3.364
3.394
293,034
+0.04(+1.10%)
Jan 28, 2004
3.383
3.413
3.339
3.357
673,951
-0.00(-0.11%)
Jan 27, 2004
3.394
3.394
3.346
3.361
229,143
-0.03(-0.98%)
Jan 26, 2004
3.394
3.420
3.379
3.394
511,933
-0.02(-0.54%)
Jan 23, 2004
3.487
3.505
3.383
3.413
324,036
-0.04(-1.08%)
Jan 22, 2004
3.450
3.457
3.424
3.450
135,868
+0.02(+0.54%)
Jan 21, 2004
3.442
3.468
3.431
3.431
204,881
+0.02(+0.54%)
Jan 20, 2004
3.413
3.431
3.394
3.413
174,688
+0.00(+0.00%)
Jan 16, 2004
3.431
3.442
3.405
3.413
131,555
+0.00(+0.00%)
Jan 15, 2004
3.468
3.468
3.413
3.413
164,444
-0.02(-0.54%)
Jan 14, 2004
3.476
3.505
3.416
3.431
251,518
-0.03(-0.86%)
Jan 13, 2004
3.450
3.491
3.450
3.461
260,684
+0.04(+1.30%)
Jan 12, 2004
3.398
3.428
3.379
3.416
214,586
+0.04(+1.10%)
Jan 09, 2004
3.424
3.424
3.424
3.379
236,152
+0.00(+0.00%)
Jan 08, 2004
3.350
3.402
3.350
3.379
312,444
+0.01(+0.44%)
Jan 07, 2004
3.405
3.405
3.361
3.364
170,914
-0.03(-0.98%)
Jan 06, 2004
3.420
3.420
3.394
3.398
205,690
+0.00(+0.11%)
Jan 05, 2004
3.409
3.420
3.394
3.394
162,018
-0.01(-0.44%)
Jan 02, 2004
3.424
3.428
3.394
3.409
187,628
-0.01(-0.33%)
Dec 31, 2003
3.428
3.461
3.413
3.420
147,191
+0.01(+0.44%)
Dec 30, 2003
3.457
3.461
3.394
3.405
235,613
-0.03(-0.76%)
Dec 29, 2003
3.472
3.450
3.428
3.431
122,389
-0.04(-1.18%)
Dec 26, 2003
3.483
3.502
3.472
3.472
56,072
+0.00(+0.11%)
Dec 24, 2003
3.465
3.502
3.446
3.468
115,110
+0.04(+1.19%)
Dec 23, 2003
3.465
3.465
3.413
3.428
126,972
-0.02(-0.64%)
Dec 22, 2003
3.491
3.520
3.454
3.450
230,491
-0.00(-0.11%)
Dec 19, 2003
3.446
3.479
3.416
3.454
350,185
+0.03(+0.98%)
Dec 18, 2003
3.405
3.420
3.405
3.420
185,201
-0.00(-0.11%)
Dec 17, 2003
3.402
3.424
3.379
3.424
261,762
+0.05(+1.54%)
Dec 16, 2003
3.368
3.394
3.368
3.372
205,959
+0.00(+0.11%)
Dec 15, 2003
3.361
3.383
3.357
3.368
146,112
-0.00(-0.11%)
Dec 12, 2003
3.361
3.394
3.361
3.372
190,863
+0.00(+0.00%)
Dec 11, 2003
3.372
3.387
3.357
3.372
206,498
+0.00(+0.00%)
Dec 10, 2003
3.364
3.376
3.361
3.372
168,757
+0.01(+0.22%)
Dec 09, 2003
3.379
3.379
3.361
3.364
118,076
-0.02(-0.66%)
Dec 08, 2003
3.368
3.387
3.368
3.387
127,242
+0.00(+0.11%)
Dec 05, 2003
3.387
3.387
3.364
3.383
119,963
+0.00(+0.00%)
Dec 04, 2003
3.357
3.379
3.357
3.383
139,912
+0.02(+0.66%)
Dec 03, 2003
3.361
3.376
3.357
3.361
171,992
+0.00(+0.11%)
Dec 02, 2003
3.379
3.390
3.361
3.357
125,624
-0.04(-1.09%)
Dec 01, 2003
3.402
3.413
3.394
3.394
160,939
+0.01(+0.22%)
Nov 28, 2003
3.394
3.405
3.379
3.387
26,958
+0.00(+0.11%)
Nov 26, 2003
3.394
3.405
3.394
3.383
149,347
+0.00(+0.00%)
Nov 25, 2003
3.383
3.383
3.368
3.383
104,597
+0.00(+0.11%)
Nov 24, 2003
3.357
3.379
3.346
3.379
229,413
+0.03(+0.77%)
Nov 21, 2003
3.350
3.364
3.342
3.353
220,517
-0.01(-0.44%)
Nov 20, 2003
3.376
3.379
3.357
3.368
157,974
-0.01(-0.22%)
Nov 19, 2003
3.357
3.383
3.339
3.376
172,262
+0.02(+0.55%)
Nov 18, 2003
3.327
3.361
3.327
3.357
123,198
-0.00(-0.11%)
Nov 17, 2003
3.361
3.372
3.331
3.361
197,872
-0.01(-0.44%)
Nov 14, 2003
3.346
3.383
3.346
3.376
203,533
+0.03(+1.00%)
Nov 13, 2003
3.353
3.364
3.339
3.342
260,145
-0.01(-0.33%)
Nov 12, 2003
3.376
3.383
3.350
3.353
218,899
-0.02(-0.55%)
Nov 11, 2003
3.420
3.420
3.361
3.372
270,928
-0.03(-0.98%)
Nov 10, 2003
3.431
3.435
3.409
3.405
242,622
-0.03(-0.76%)
Nov 07, 2003
3.402
3.439
3.402
3.431
274,702
+0.03(+0.98%)
Nov 06, 2003
3.387
3.394
3.376
3.398
127,781
+0.03(+0.77%)
Nov 05, 2003
3.364
3.420
3.368
3.372
225,908
-0.01(-0.22%)
Nov 04, 2003
3.364
3.379
3.364
3.379
89,500
+0.00(+0.00%)
Nov 03, 2003
3.368
3.383
3.361
3.379
171,588
+0.00(+0.11%)
Oct 31, 2003
3.390
3.390
3.357
3.376
112,415
+0.04(+1.11%)
Oct 30, 2003
3.361
3.361
3.339
3.339
116,458
-0.02(-0.66%)
Oct 29, 2003
3.413
3.413
3.346
3.361
295,730
-0.04(-1.09%)
Oct 28, 2003
3.457
3.457
3.394
3.398
195,715
-0.04(-1.19%)
Oct 27, 2003
3.431
3.457
3.402
3.439
211,620
+0.01(+0.22%)
Oct 24, 2003
3.424
3.431
3.409
3.431
108,371
+0.03(+0.76%)
Oct 23, 2003
3.394
3.413
3.390
3.405
177,653
+0.02(+0.55%)
Oct 22, 2003
3.402
3.405
3.361
3.387
136,677
-0.01(-0.44%)
Oct 21, 2003
3.361
3.379
3.361
3.402
139,373
+0.04(+1.21%)
Oct 20, 2003
3.394
3.402
3.357
3.361
145,843
-0.03(-0.88%)
Oct 17, 2003
3.387
3.387
3.364
3.390
105,406
+0.00(+0.00%)
Oct 16, 2003
3.350
3.390
3.350
3.390
133,442
+0.05(+1.44%)
Oct 15, 2003
3.327
3.342
3.327
3.342
191,132
+0.02(+0.56%)
Oct 14, 2003
3.357
3.357
3.316
3.324
129,937
-0.03(-0.78%)
Oct 13, 2003
3.339
3.361
3.342
3.350
180,079
+0.01(+0.33%)
Oct 10, 2003
3.387
3.387
3.342
3.339
143,416
-0.05(-1.42%)
Oct 09, 2003
3.405
3.413
3.383
3.387
205,150
-0.04(-1.19%)
Oct 08, 2003
3.394
3.428
3.376
3.428
181,427
+0.03(+0.76%)
Oct 07, 2003
3.376
3.402
3.364
3.402
87,883
+0.04(+1.10%)
Oct 06, 2003
3.364
3.364
3.339
3.364
105,945
+0.03(+0.89%)
Oct 03, 2003
3.335
3.335
3.320
3.335
89,500
+0.01(+0.22%)
Oct 02, 2003
3.357
3.372
3.327
3.327
254,484
-0.05(-1.43%)
Oct 01, 2003
3.346
3.379
3.342
3.376
240,196
+0.04(+1.11%)
Sep 30, 2003
3.301
3.346
3.301
3.339
184,393
+0.04(+1.35%)
Sep 29, 2003
3.283
3.305
3.275
3.294
106,214
+0.02(+0.68%)
Sep 26, 2003
3.264
3.290
3.246
3.272
126,702
+0.01(+0.23%)
Sep 25, 2003
3.283
3.290
3.249
3.264
228,065
-0.02(-0.57%)
Sep 24, 2003
3.313
3.324
3.268
3.283
205,150
-0.03(-0.78%)
Sep 23, 2003
3.320
3.331
3.301
3.309
160,130
-0.01(-0.34%)
Sep 22, 2003
3.346
3.350
3.320
3.320
138,564
-0.04(-1.32%)
Sep 19, 2003
3.394
3.394
3.357
3.364
135,868
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.390
3.372
277,668
-0.03(-0.87%)
Sep 17, 2003
3.405
3.409
3.383
3.402
201,646
-0.01(-0.22%)
Sep 16, 2003
3.398
3.439
3.379
3.409
131,824
+0.01(+0.44%)
Sep 15, 2003
3.405
3.405
3.376
3.394
134,251
+0.00(+0.00%)
Sep 12, 2003
3.376
3.405
3.368
3.394
131,285
+0.02(+0.55%)
Sep 11, 2003
3.357
3.390
3.357
3.376
127,781
+0.02(+0.55%)
Sep 10, 2003
3.376
3.383
3.339
3.357
237,231
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.398
3.398
265,806
-0.02(-0.54%)
Sep 08, 2003
3.405
3.435
3.405
3.416
156,626
+0.01(+0.33%)
Sep 05, 2003
3.376
3.405
3.361
3.405
174,149
+0.04(+1.32%)
Sep 04, 2003
3.383
3.390
3.350
3.361
226,178
-0.03(-0.98%)
Sep 03, 2003
3.390
3.420
3.379
3.394
183,584
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.