Eaton Vance Senior Income Trust (NY: EVF )

6.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.620 2.661 2.595 2.632 456,932 +0.02(+0.95%)
Aug 30, 2011 2.603 2.628 2.603 2.607 483,670 -0.02(-0.78%)
Aug 29, 2011 2.579 2.640 2.579 2.628 171,593 +0.05(+1.92%)
Aug 26, 2011 2.533 2.579 2.533 2.579 208,712 +0.03(+1.13%)
Aug 25, 2011 2.562 2.583 2.529 2.550 218,790 -0.01(-0.32%)
Aug 24, 2011 2.566 2.583 2.537 2.558 384,714 -0.04(-1.43%)
Aug 23, 2011 2.558 2.595 2.546 2.595 266,564 +0.05(+1.94%)
Aug 22, 2011 2.595 2.595 2.529 2.546 441,941 -0.03(-1.28%)
Aug 19, 2011 2.616 2.616 2.550 2.579 351,037 -0.04(-1.42%)
Aug 18, 2011 2.669 2.669 2.603 2.616 367,253 -0.07(-2.46%)
Aug 17, 2011 2.661 2.690 2.649 2.682 302,965 +0.04(+1.56%)
Aug 16, 2011 2.649 2.669 2.628 2.640 346,900 -0.00(-0.16%)
Aug 15, 2011 2.628 2.657 2.616 2.645 707,604 +0.02(+0.63%)
Aug 12, 2011 2.607 2.649 2.607 2.628 316,842 +0.02(+0.95%)
Aug 11, 2011 2.554 2.661 2.500 2.603 285,579 +0.03(+1.12%)
Aug 10, 2011 2.504 2.603 2.504 2.574 354,261 -0.04(-1.58%)
Aug 09, 2011 2.772 2.636 2.537 2.616 631,308 +0.06(+2.16%)
Aug 08, 2011 2.757 2.757 2.511 2.560 749,566 -0.24(-8.50%)
Aug 05, 2011 2.770 2.811 2.729 2.798 1,198,603 +0.01(+0.44%)
Aug 04, 2011 2.798 2.807 2.757 2.786 560,009 -0.02(-0.73%)
Aug 03, 2011 2.827 2.831 2.786 2.807 189,990 -0.01(-0.29%)
Aug 02, 2011 2.827 2.844 2.811 2.815 118,941 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.