Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.49
+2.65 (+6.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
11.77
11.78
11.40
11.55
0
+0.03(+0.24%)
Aug 28, 2008
11.41
11.58
11.34
11.52
59,532
+0.11(+0.96%)
Aug 27, 2008
11.48
11.54
11.32
11.41
142,890
-0.14(-1.19%)
Aug 26, 2008
11.72
11.74
11.35
11.55
173,562
-0.18(-1.50%)
Aug 25, 2008
11.99
12.12
11.62
11.73
223,425
-0.23(-1.89%)
Aug 22, 2008
11.83
12.03
11.76
11.95
0
+0.21(+1.83%)
Aug 21, 2008
11.91
11.99
11.68
11.74
221,871
-0.31(-2.60%)
Aug 20, 2008
12.24
12.25
11.97
12.05
129,270
-0.25(-2.06%)
Aug 19, 2008
12.49
12.53
12.30
12.30
160,396
-0.44(-3.45%)
Aug 18, 2008
12.89
12.96
12.38
12.74
184,165
-0.08(-0.64%)
Aug 15, 2008
12.39
12.84
12.26
12.83
0
+0.28(+2.24%)
Aug 14, 2008
12.31
12.59
12.23
12.55
232,799
+0.26(+2.10%)
Aug 13, 2008
12.51
12.51
12.11
12.29
119,011
-0.24(-1.93%)
Aug 12, 2008
12.49
12.59
12.38
12.53
209,715
+0.02(+0.13%)
Aug 11, 2008
12.21
12.60
12.05
12.51
204,805
+0.35(+2.89%)
Aug 08, 2008
11.96
12.27
11.83
12.16
125,823
+0.12(+0.96%)
Aug 07, 2008
12.15
12.20
11.73
12.05
229,186
-0.21(-1.71%)
Aug 06, 2008
12.07
12.28
11.55
12.26
343,158
-0.23(-1.81%)
Aug 05, 2008
11.28
12.48
11.03
12.48
620,464
+1.53(+14.02%)
Aug 04, 2008
10.58
10.95
10.52
10.95
200,916
+0.30(+2.79%)
Aug 01, 2008
10.91
10.91
10.52
10.65
292,043
-0.46(-4.16%)
Jul 31, 2008
11.20
11.46
11.07
11.11
256,426
-0.14(-1.22%)
Jul 30, 2008
11.14
11.25
11.06
11.25
113,273
+0.20(+1.79%)
Jul 29, 2008
11.05
11.13
10.84
11.05
108,423
+0.16(+1.46%)
Jul 28, 2008
11.55
11.55
10.78
10.89
236,280
+0.04(+0.35%)
Jul 25, 2008
10.74
10.94
10.68
10.85
181,882
+0.10(+0.97%)
Jul 24, 2008
11.11
11.11
10.66
10.75
256,608
-0.36(-3.27%)
Jul 23, 2008
10.76
11.18
10.76
11.11
320,051
+0.41(+3.79%)
Jul 22, 2008
10.07
10.78
10.02
10.70
278,635
+0.62(+6.12%)
Jul 21, 2008
10.01
10.31
9.956
10.09
241,282
+0.05(+0.55%)
Jul 18, 2008
9.901
10.09
9.791
10.03
183,627
+0.21(+2.13%)
Jul 17, 2008
9.488
9.829
9.428
9.824
353,694
+0.35(+3.72%)
Jul 16, 2008
9.312
9.538
9.076
9.472
467,858
+0.06(+0.64%)
Jul 15, 2008
9.384
9.433
9.076
9.411
416,401
+0.20(+2.15%)
Jul 14, 2008
9.488
9.549
9.131
9.213
461,955
-0.13(-1.35%)
Jul 11, 2008
9.158
9.488
9.048
9.340
547,015
+0.16(+1.74%)
Jul 10, 2008
9.406
9.406
8.878
9.180
772,047
-0.22(-2.34%)
Jul 09, 2008
9.758
9.758
9.384
9.400
232,735
-0.25(-2.62%)
Jul 08, 2008
9.571
9.780
9.543
9.653
413,050
+0.12(+1.27%)
Jul 07, 2008
9.692
9.840
9.483
9.532
432,025
-0.14(-1.48%)
Jul 04, 2008
9.818
9.931
9.626
9.675
161,576
+0.00(+0.00%)
Jul 03, 2008
9.818
9.931
9.626
9.675
161,576
-0.14(-1.46%)
Jul 02, 2008
9.978
10.10
9.725
9.818
253,484
-0.08(-0.83%)
Jul 01, 2008
10.38
10.64
9.895
9.901
530,442
-0.43(-4.20%)
Jun 30, 2008
10.53
10.53
10.21
10.34
403,725
-0.11(-1.05%)
Jun 27, 2008
10.64
10.64
10.42
10.45
367,663
-0.24(-2.26%)
Jun 26, 2008
10.91
10.94
10.66
10.69
196,711
-0.25(-2.31%)
Jun 25, 2008
11.00
11.13
10.92
10.94
326,620
-0.01(-0.05%)
Jun 24, 2008
11.30
11.33
10.95
10.95
298,408
-0.36(-3.20%)
Jun 23, 2008
11.60
11.62
11.29
11.31
203,465
-0.28(-2.43%)
Jun 20, 2008
11.63
11.75
11.40
11.59
193,719
-0.18(-1.54%)
Jun 19, 2008
11.76
11.81
11.63
11.77
94,931
+0.07(+0.56%)
Jun 18, 2008
11.77
11.83
11.67
11.71
135,689
-0.13(-1.07%)
Jun 17, 2008
12.08
12.13
11.72
11.83
150,575
+0.06(+0.51%)
Jun 16, 2008
11.91
11.99
11.71
11.77
236,160
-0.11(-0.93%)
Jun 13, 2008
12.04
12.09
11.84
11.88
202,901
-0.22(-1.82%)
Jun 12, 2008
12.19
12.27
12.05
12.10
153,499
+0.02(+0.14%)
Jun 11, 2008
12.21
12.44
12.07
12.08
294,721
-0.18(-1.44%)
Jun 10, 2008
12.15
12.28
11.89
12.26
204,047
+0.24(+1.97%)
Jun 09, 2008
12.28
12.50
11.91
12.02
443,756
-0.10(-0.86%)
Jun 06, 2008
12.44
12.44
12.10
12.13
153,842
-0.19(-1.56%)
Jun 05, 2008
12.33
12.61
12.29
12.32
173,868
-0.03(-0.22%)
Jun 04, 2008
12.49
12.63
12.30
12.35
185,296
-0.15(-1.19%)
Jun 03, 2008
12.50
12.63
12.45
12.50
163,801
-0.05(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.