Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
41.46
-0.72 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.098
6.262
6.005
6.262
170,544
+0.16(+2.69%)
Aug 30, 2010
6.202
6.256
6.098
6.098
130,417
-0.15(-2.45%)
Aug 27, 2010
6.251
6.366
6.103
6.251
211,075
+0.09(+1.42%)
Aug 26, 2010
6.317
6.327
6.038
6.164
127,626
-0.10(-1.66%)
Aug 25, 2010
6.218
6.278
6.109
6.267
196,756
+0.00(+0.00%)
Aug 24, 2010
6.333
6.464
6.202
6.267
212,001
-0.15(-2.38%)
Aug 23, 2010
6.557
6.612
6.377
6.420
211,599
-0.14(-2.08%)
Aug 20, 2010
6.623
6.650
6.393
6.557
204,922
-0.11(-1.64%)
Aug 19, 2010
6.748
6.825
6.623
6.666
114,566
-0.14(-2.09%)
Aug 18, 2010
6.830
6.923
6.732
6.808
83,566
+0.00(+0.00%)
Aug 17, 2010
6.748
6.983
6.699
6.808
278,314
+0.08(+1.14%)
Aug 16, 2010
6.770
6.868
6.579
6.732
145,680
-0.08(-1.12%)
Aug 13, 2010
6.808
6.978
6.737
6.808
174,484
-0.10(-1.42%)
Aug 12, 2010
6.776
7.049
6.683
6.907
240,513
+0.02(+0.24%)
Aug 11, 2010
6.907
6.939
6.748
6.890
179,628
-0.13(-1.79%)
Aug 10, 2010
6.939
7.092
6.808
7.016
174,607
-0.03(-0.47%)
Aug 09, 2010
7.109
7.125
6.994
7.049
154,065
-0.07(-0.92%)
Aug 06, 2010
7.114
7.267
6.890
7.114
217,038
-0.03(-0.38%)
Aug 05, 2010
7.256
7.289
6.901
7.142
287,929
-0.16(-2.24%)
Aug 04, 2010
7.393
7.497
7.300
7.306
153,476
-0.13(-1.76%)
Aug 03, 2010
7.568
7.622
7.349
7.437
194,882
-0.07(-0.87%)
Aug 02, 2010
7.388
7.513
7.267
7.502
253,768
+0.13(+1.70%)
Jul 30, 2010
7.377
7.595
7.267
7.377
184,288
-0.16(-2.17%)
Jul 29, 2010
7.568
7.633
7.480
7.541
136,954
+0.02(+0.29%)
Jul 28, 2010
7.573
7.622
7.448
7.519
121,954
-0.05(-0.65%)
Jul 27, 2010
7.639
7.677
7.513
7.568
144,990
-0.08(-1.00%)
Jul 26, 2010
7.612
7.699
7.562
7.644
225,572
+0.01(+0.14%)
Jul 23, 2010
7.306
7.650
7.300
7.633
306,322
+0.27(+3.63%)
Jul 22, 2010
7.180
7.377
7.180
7.366
216,198
+0.19(+2.67%)
Jul 21, 2010
7.229
7.273
7.082
7.174
204,986
-0.05(-0.68%)
Jul 20, 2010
7.120
7.267
6.995
7.224
202,917
-0.01(-0.15%)
Jul 19, 2010
7.103
7.235
7.027
7.235
220,361
+0.13(+1.85%)
Jul 16, 2010
7.103
7.153
6.989
7.103
198,760
+0.00(+0.00%)
Jul 15, 2010
7.060
7.103
6.868
7.103
192,750
+0.00(+0.00%)
Jul 14, 2010
6.836
7.131
6.836
7.103
605,184
+0.23(+3.34%)
Jul 13, 2010
7.005
7.076
6.786
6.874
939,346
+0.02(+0.32%)
Jul 12, 2010
6.901
6.923
6.683
6.852
412,545
-0.11(-1.65%)
Jul 09, 2010
6.967
7.060
6.759
6.967
509,477
+0.01(+0.08%)
Jul 08, 2010
6.612
7.103
6.590
6.961
470,675
+0.32(+4.86%)
Jul 07, 2010
6.530
6.650
6.388
6.639
288,668
+0.12(+1.84%)
Jul 06, 2010
6.464
6.737
6.311
6.519
407,362
+0.07(+1.10%)
Jul 02, 2010
6.448
6.666
6.409
6.448
159,534
-0.21(-3.20%)
Jul 01, 2010
6.748
7.000
6.448
6.661
338,934
-0.07(-1.06%)
Jun 30, 2010
6.715
6.748
6.497
6.732
251,724
+0.04(+0.65%)
Jun 29, 2010
6.568
6.732
6.491
6.688
364,640
-0.05(-0.81%)
Jun 25, 2010
6.743
7.032
6.519
6.743
303,710
+0.13(+1.98%)
Jun 24, 2010
6.644
6.672
6.459
6.612
270,675
-0.09(-1.39%)
Jun 23, 2010
6.562
6.858
6.475
6.705
213,766
+0.15(+2.25%)
Jun 22, 2010
6.557
6.814
6.535
6.557
206,397
-0.01(-0.08%)
Jun 21, 2010
6.885
6.912
6.557
6.562
187,688
-0.32(-4.68%)
Jun 18, 2010
6.885
7.103
6.868
6.885
133,415
-0.13(-1.87%)
Jun 17, 2010
6.972
7.185
6.781
7.016
183,969
+0.03(+0.39%)
Jun 16, 2010
7.060
7.103
6.852
6.989
195,481
-0.17(-2.44%)
Jun 15, 2010
6.983
7.224
6.956
7.163
348,229
+0.24(+3.47%)
Jun 14, 2010
7.213
7.322
6.890
6.923
420,947
-0.28(-3.94%)
Jun 11, 2010
7.049
7.322
6.934
7.207
251,250
+0.09(+1.23%)
Jun 10, 2010
6.781
7.218
6.557
7.120
414,254
+0.39(+5.85%)
Jun 09, 2010
6.579
7.002
6.579
6.726
193,003
+0.17(+2.67%)
Jun 08, 2010
6.623
6.623
6.202
6.552
773,433
-0.04(-0.58%)
Jun 07, 2010
7.021
7.076
6.513
6.590
472,342
-0.46(-6.58%)
Jun 04, 2010
7.054
7.273
6.907
7.054
329,438
+0.23(+3.45%)
Jun 03, 2010
6.967
7.109
6.726
6.819
320,929
-0.08(-1.19%)
Jun 02, 2010
6.923
6.945
6.765
6.901
173,745
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.