Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.84	90.13	89.33	89.64	24,042	+0.20(+0.23%)
Aug 30, 2022	90.32	90.35	89.12	89.43	27,557	-0.54(-0.60%)
Aug 29, 2022	90.19	90.69	89.68	89.98	33,554	-0.98(-1.07%)
Aug 26, 2022	93.98	93.98	90.92	90.95	35,568	-2.63(-2.81%)
Aug 25, 2022	92.79	93.66	92.79	93.58	31,592	+1.05(+1.14%)
Aug 24, 2022	91.81	92.90	91.81	92.53	20,518	+0.47(+0.51%)
Aug 23, 2022	92.28	92.74	91.93	92.05	37,772	-0.30(-0.32%)
Aug 22, 2022	93.01	93.01	92.19	92.35	33,194	-1.75(-1.86%)
Aug 19, 2022	95.53	95.53	93.90	94.10	66,842	-2.16(-2.24%)
Aug 18, 2022	95.76	96.48	95.70	96.26	163,429	+0.29(+0.30%)
Aug 17, 2022	95.35	96.22	95.17	95.97	20,852	-0.20(-0.21%)
Aug 16, 2022	95.65	96.49	95.54	96.17	36,495	+0.19(+0.20%)
Aug 15, 2022	94.69	96.30	94.63	95.98	197,551	+0.46(+0.49%)
Aug 12, 2022	94.69	95.57	94.20	95.51	18,983	+1.54(+1.64%)
Aug 11, 2022	93.60	94.67	93.60	93.98	52,379	+0.96(+1.03%)
Aug 10, 2022	92.32	93.44	92.32	93.02	474,632	+1.82(+1.99%)
Aug 09, 2022	90.83	91.24	90.80	91.20	48,960	+0.23(+0.26%)
Aug 08, 2022	91.50	91.88	90.91	90.97	15,549	-0.03(-0.03%)
Aug 05, 2022	90.10	91.30	90.10	91.00	14,889	+0.38(+0.42%)
Aug 04, 2022	90.13	90.82	90.13	90.62	16,408	+0.56(+0.62%)
Aug 03, 2022	89.39	90.47	89.27	90.06	252,915	+1.44(+1.63%)
Aug 02, 2022	88.24	89.32	87.98	88.62	43,630	-0.33(-0.37%)
Aug 01, 2022	89.02	89.39	88.34	88.95	26,816	-0.78(-0.87%)
Jul 29, 2022	88.52	90.04	88.52	89.73	62,064	+1.14(+1.29%)
Jul 28, 2022	86.72	88.65	86.28	88.59	21,096	+1.98(+2.29%)
Jul 27, 2022	85.92	87.13	85.53	86.61	22,407	+1.09(+1.28%)
Jul 26, 2022	86.40	86.61	85.37	85.52	23,793	-1.28(-1.47%)
Jul 25, 2022	87.24	87.24	86.31	86.79	14,891	+0.09(+0.10%)
Jul 22, 2022	87.30	87.48	86.24	86.71	73,376	-0.42(-0.48%)
Jul 21, 2022	85.61	87.12	85.61	87.12	53,664	+1.13(+1.32%)
Jul 20, 2022	85.06	86.15	85.06	85.99	18,764	+0.94(+1.10%)
Jul 19, 2022	82.98	85.25	82.77	85.06	37,787	+3.13(+3.82%)
Jul 18, 2022	83.03	83.74	81.64	81.92	9,132	+0.18(+0.22%)
Jul 15, 2022	80.02	82.28	80.02	81.74	61,403	+2.67(+3.37%)
Jul 14, 2022	79.02	79.22	77.94	79.07	38,808	-1.28(-1.59%)
Jul 13, 2022	80.08	80.72	79.40	80.35	25,800	-0.55(-0.68%)
Jul 12, 2022	80.82	82.40	80.68	80.90	12,002	-0.28(-0.35%)
Jul 11, 2022	81.34	81.59	80.82	81.18	63,579	-1.06(-1.29%)
Jul 08, 2022	82.62	82.96	81.85	82.24	9,436	-0.35(-0.42%)
Jul 07, 2022	81.76	82.74	81.76	82.59	20,139	+1.37(+1.69%)
Jul 06, 2022	81.94	81.94	80.71	81.22	41,864	-0.91(-1.11%)
Jul 05, 2022	80.34	82.13	79.44	82.13	23,163	+0.51(+0.63%)
Jul 01, 2022	80.56	81.81	79.79	81.61	20,713	+0.44(+0.55%)
Jun 30, 2022	81.29	81.87	80.09	81.17	29,537	-1.38(-1.67%)
Jun 29, 2022	83.10	83.48	82.32	82.55	13,763	-0.36(-0.43%)
Jun 28, 2022	84.30	85.02	82.89	82.91	38,084	-0.23(-0.28%)
Jun 27, 2022	83.80	83.81	82.76	83.14	17,879	-0.28(-0.34%)
Jun 24, 2022	81.16	83.46	81.16	83.42	25,197	+3.11(+3.88%)
Jun 23, 2022	80.55	80.55	78.88	80.31	18,598	+0.11(+0.13%)
Jun 22, 2022	79.26	80.62	79.26	80.20	24,660	-0.16(-0.20%)
Jun 21, 2022	80.03	80.78	80.03	80.37	42,414	+1.76(+2.24%)
Jun 17, 2022	79.34	80.00	78.61	78.61	81,046	-0.52(-0.66%)
Jun 16, 2022	78.51	79.45	78.12	79.13	24,601	-1.60(-1.99%)
Jun 15, 2022	80.45	81.69	80.07	80.73	26,596	+1.04(+1.31%)
Jun 14, 2022	79.47	80.49	79.35	79.69	60,970	+0.37(+0.46%)
Jun 13, 2022	79.37	80.44	78.39	79.32	77,419	-2.39(-2.92%)
Jun 10, 2022	83.07	83.17	81.42	81.71	54,063	-2.95(-3.48%)
Jun 09, 2022	86.26	86.38	84.64	84.66	23,180	-1.98(-2.28%)
Jun 08, 2022	87.52	87.89	86.27	86.63	48,960	-1.65(-1.86%)
Jun 07, 2022	87.36	88.35	87.25	88.28	41,141	+0.31(+0.35%)
Jun 06, 2022	88.80	89.80	87.88	87.97	21,895	+0.10(+0.11%)
Jun 03, 2022	88.63	88.71	87.77	87.88	74,101	-1.53(-1.71%)
Jun 02, 2022	87.82	89.45	87.57	89.41	25,738	+1.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.