Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.57	40.08	39.47	39.57	11,161	-0.39(-0.97%)
Aug 30, 2010	40.48	40.66	39.96	39.96	28,122	-0.70(-1.71%)
Aug 27, 2010	40.66	40.66	39.61	40.66	49,027	+0.51(+1.26%)
Aug 26, 2010	40.78	40.93	40.10	40.15	53,250	-0.47(-1.16%)
Aug 25, 2010	39.56	40.75	39.47	40.62	70,336	+0.80(+2.00%)
Aug 24, 2010	39.89	40.09	39.58	39.82	76,369	-0.56(-1.39%)
Aug 23, 2010	40.63	41.03	40.37	40.38	89,851	-0.12(-0.29%)
Aug 20, 2010	40.54	40.63	40.18	40.50	101,759	-0.11(-0.27%)
Aug 19, 2010	41.42	41.42	40.49	40.61	74,247	-1.00(-2.41%)
Aug 18, 2010	41.57	41.85	41.28	41.61	33,187	+0.00(+0.00%)
Aug 17, 2010	41.44	41.82	41.22	41.61	62,093	+0.48(+1.17%)
Aug 16, 2010	41.02	41.21	40.74	41.13	41,825	-0.15(-0.37%)
Aug 13, 2010	41.29	41.41	40.94	41.29	49,482	-0.05(-0.13%)
Aug 12, 2010	40.61	41.46	40.61	41.34	126,349	+0.20(+0.48%)
Aug 11, 2010	42.01	42.01	41.05	41.14	84,115	-1.51(-3.54%)
Aug 10, 2010	42.37	42.88	42.33	42.66	57,463	-0.16(-0.38%)
Aug 09, 2010	42.98	43.08	42.80	42.82	62,105	+0.05(+0.11%)
Aug 06, 2010	42.77	42.82	42.11	42.77	63,514	+0.19(+0.45%)
Aug 05, 2010	42.08	42.68	42.08	42.58	429,489	+0.23(+0.53%)
Aug 04, 2010	41.85	42.45	41.85	42.36	30,755	+0.62(+1.50%)
Aug 03, 2010	41.22	42.09	41.22	41.73	135,778	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.