Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.90	24.24	23.60	24.24	239,787	+0.48(+2.03%)
Aug 30, 2011	23.81	23.90	23.30	23.76	234,155	-0.24(-1.00%)
Aug 29, 2011	23.35	24.02	23.35	24.00	124,293	+0.97(+4.23%)
Aug 26, 2011	23.00	23.30	22.43	23.03	223,084	-0.14(-0.58%)
Aug 25, 2011	23.87	23.88	22.59	23.16	166,844	-0.54(-2.28%)
Aug 24, 2011	23.18	23.76	23.15	23.70	154,236	+0.47(+2.04%)
Aug 23, 2011	22.13	23.25	21.86	23.23	216,711	+1.18(+5.34%)
Aug 22, 2011	22.75	22.85	21.82	22.05	137,032	-0.16(-0.74%)
Aug 19, 2011	22.56	23.16	21.98	22.22	352,033	-0.74(-3.24%)
Aug 18, 2011	23.64	23.68	22.61	22.96	272,197	-1.42(-5.82%)
Aug 17, 2011	24.46	24.91	24.13	24.38	136,958	+0.01(+0.04%)
Aug 16, 2011	24.14	24.55	23.81	24.37	169,320	-0.03(-0.12%)
Aug 15, 2011	24.35	24.61	24.01	24.40	74,298	+0.31(+1.28%)
Aug 12, 2011	23.93	24.23	23.37	24.09	145,114	+0.36(+1.50%)
Aug 11, 2011	22.67	24.15	22.44	23.73	206,627	+1.14(+5.04%)
Aug 10, 2011	23.70	23.94	22.53	22.59	221,135	-1.75(-7.18%)
Aug 09, 2011	24.50	24.41	21.68	24.34	649,539	+1.94(+8.66%)
Aug 08, 2011	24.50	25.14	22.39	22.40	381,607	-2.74(-10.90%)
Aug 05, 2011	25.65	25.73	24.51	25.14	390,122	-0.28(-1.10%)
Aug 04, 2011	26.62	26.79	25.41	25.42	213,435	-1.51(-5.59%)
Aug 03, 2011	27.23	27.23	26.17	26.93	450,360	-0.26(-0.96%)
Aug 02, 2011	27.36	28.15	27.15	27.19	428,747	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.