US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 41.50 41.50 41.38 41.44 58,011 +0.01(+0.02%)
Aug 30, 2006 41.46 41.48 41.30 41.43 76,395 +0.13(+0.32%)
Aug 29, 2006 41.02 41.30 41.02 41.30 87,153 +0.21(+0.52%)
Aug 28, 2006 40.88 41.16 40.79 41.09 52,700 +0.24(+0.59%)
Aug 25, 2006 40.85 40.88 40.76 40.84 69,586 -0.05(-0.13%)
Aug 24, 2006 40.89 40.90 40.75 40.90 39,082 +0.18(+0.43%)
Aug 23, 2006 40.93 40.98 40.70 40.72 41,670 -0.20(-0.48%)
Aug 22, 2006 40.80 41.00 40.80 40.92 29,822 +0.12(+0.29%)
Aug 21, 2006 40.87 40.92 40.76 40.80 47,934 -0.13(-0.32%)
Aug 18, 2006 40.84 40.94 40.65 40.93 21,243 +0.27(+0.67%)
Aug 17, 2006 40.73 40.80 40.63 40.66 22,741 -0.05(-0.13%)
Aug 16, 2006 40.63 40.73 40.48 40.71 18,792 +0.21(+0.51%)
Aug 15, 2006 40.52 40.56 40.38 40.51 42,351 +0.37(+0.93%)
Aug 14, 2006 40.39 40.50 40.11 40.13 70,675 +0.03(+0.07%)
Aug 11, 2006 40.12 40.18 40.03 40.10 24,648 -0.11(-0.27%)
Aug 10, 2006 39.92 40.26 39.89 40.21 21,107 +0.29(+0.74%)
Aug 09, 2006 40.30 40.30 39.92 39.92 28,052 -0.26(-0.64%)
Aug 08, 2006 40.20 40.35 40.01 40.18 40,580 +0.12(+0.31%)
Aug 07, 2006 40.09 40.15 39.94 40.05 34,997 -0.19(-0.47%)
Aug 04, 2006 40.45 40.53 40.01 40.24 28,324 +0.00(+0.00%)
Aug 03, 2006 39.87 40.30 39.87 40.24 25,601 +0.26(+0.64%)
Aug 02, 2006 40.02 40.12 39.89 39.98 42,895 +0.34(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.