US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 15.02 15.12 15.02 15.12 99,616 +0.01(+0.04%)
Aug 28, 2009 15.28 15.28 15.05 15.11 63,029 -0.07(-0.43%)
Aug 27, 2009 15.16 15.21 15.03 15.18 82,639 +0.00(+0.02%)
Aug 26, 2009 15.09 15.25 15.09 15.17 143,220 +0.03(+0.20%)
Aug 25, 2009 15.21 15.27 15.14 15.14 72,480 -0.00(-0.02%)
Aug 24, 2009 15.21 15.38 15.09 15.15 124,178 -0.05(-0.33%)
Aug 21, 2009 15.07 15.23 15.07 15.20 351,938 +0.18(+1.19%)
Aug 20, 2009 14.96 15.04 14.95 15.02 62,203 +0.10(+0.69%)
Aug 19, 2009 14.72 14.94 14.72 14.92 43,903 +0.10(+0.70%)
Aug 18, 2009 14.70 14.85 14.70 14.81 87,008 +0.10(+0.69%)
Aug 17, 2009 14.76 14.80 14.68 14.71 117,199 -0.19(-1.30%)
Aug 14, 2009 15.02 15.05 14.82 14.90 58,832 -0.08(-0.54%)
Aug 13, 2009 15.02 15.02 14.88 14.98 102,166 +0.02(+0.16%)
Aug 12, 2009 14.94 15.06 14.94 14.96 283,186 -0.02(-0.12%)
Aug 11, 2009 14.98 15.03 14.95 14.98 164,589 -0.07(-0.45%)
Aug 10, 2009 15.05 15.05 14.99 15.05 118,900 -0.06(-0.42%)
Aug 07, 2009 15.08 15.16 15.00 15.11 106,373 +0.12(+0.82%)
Aug 06, 2009 15.19 15.19 14.93 14.99 120,011 -0.14(-0.90%)
Aug 05, 2009 15.21 15.21 15.04 15.12 59,859 -0.10(-0.66%)
Aug 04, 2009 15.16 15.31 15.16 15.22 351,786 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.