Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.02	15.12	15.02	15.12	99,623	+0.01(+0.04%)
Aug 28, 2009	15.28	15.28	15.05	15.11	63,033	-0.07(-0.43%)
Aug 27, 2009	15.15	15.21	15.03	15.18	82,645	+0.00(+0.02%)
Aug 26, 2009	15.09	15.25	15.09	15.17	143,230	+0.03(+0.20%)
Aug 25, 2009	15.21	15.26	15.14	15.14	72,485	-0.00(-0.02%)
Aug 24, 2009	15.21	15.37	15.09	15.15	124,187	-0.05(-0.33%)
Aug 21, 2009	15.07	15.23	15.07	15.20	351,963	+0.18(+1.19%)
Aug 20, 2009	14.96	15.04	14.95	15.02	62,208	+0.10(+0.69%)
Aug 19, 2009	14.72	14.94	14.72	14.91	43,906	+0.10(+0.70%)
Aug 18, 2009	14.70	14.85	14.70	14.81	87,014	+0.10(+0.69%)
Aug 17, 2009	14.76	14.80	14.68	14.71	117,207	-0.19(-1.30%)
Aug 14, 2009	15.02	15.04	14.82	14.90	58,836	-0.08(-0.53%)
Aug 13, 2009	15.02	15.02	14.88	14.98	102,173	+0.02(+0.16%)
Aug 12, 2009	14.94	15.06	14.94	14.96	283,206	-0.02(-0.12%)
Aug 11, 2009	14.98	15.03	14.95	14.98	164,600	-0.07(-0.45%)
Aug 10, 2009	15.05	15.05	14.99	15.04	118,908	-0.06(-0.42%)
Aug 07, 2009	15.08	15.16	15.00	15.11	106,380	+0.12(+0.82%)
Aug 06, 2009	15.19	15.19	14.93	14.99	120,020	-0.14(-0.90%)
Aug 05, 2009	15.21	15.21	15.04	15.12	59,863	-0.10(-0.66%)
Aug 04, 2009	15.16	15.30	15.16	15.22	351,811	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.