Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.56	71.56	71.07	71.17	21,844	-0.19(-0.26%)
Aug 29, 2013	70.91	71.59	70.91	71.36	8,236	+0.47(+0.67%)
Aug 28, 2013	71.03	71.12	70.84	70.89	35,699	-0.28(-0.39%)
Aug 27, 2013	71.41	71.47	71.16	71.16	18,282	-0.84(-1.17%)
Aug 26, 2013	72.83	72.83	71.93	72.00	13,982	-0.69(-0.95%)
Aug 23, 2013	72.31	72.73	72.27	72.70	44,981	+0.41(+0.56%)
Aug 22, 2013	71.91	72.46	71.80	72.29	13,336	+0.56(+0.78%)
Aug 21, 2013	72.34	72.34	71.67	71.73	11,955	-0.49(-0.68%)
Aug 20, 2013	72.00	72.54	71.95	72.22	8,393	+0.24(+0.33%)
Aug 19, 2013	72.15	72.31	71.98	71.98	47,499	-0.36(-0.50%)
Aug 16, 2013	72.66	72.66	72.23	72.34	27,936	-0.36(-0.49%)
Aug 15, 2013	73.45	73.45	72.66	72.70	20,481	-1.22(-1.65%)
Aug 14, 2013	74.45	74.45	73.92	73.92	10,257	-0.52(-0.70%)
Aug 13, 2013	75.06	75.06	74.19	74.44	14,511	-0.06(-0.08%)
Aug 12, 2013	73.96	74.54	73.96	74.50	17,341	-0.04(-0.05%)
Aug 09, 2013	74.72	74.80	74.44	74.54	25,142	-0.23(-0.30%)
Aug 08, 2013	74.39	74.84	74.39	74.76	39,466	+0.61(+0.82%)
Aug 07, 2013	74.39	74.39	74.12	74.15	17,309	-0.50(-0.68%)
Aug 06, 2013	74.63	74.79	74.52	74.66	14,208	-0.11(-0.14%)
Aug 05, 2013	74.76	74.85	74.63	74.76	12,240	-0.02(-0.03%)
Aug 02, 2013	74.58	74.82	74.28	74.79	9,678	+0.15(+0.21%)
Aug 01, 2013	74.13	74.70	74.13	74.63	66,661	+1.00(+1.36%)
Jul 31, 2013	73.83	74.13	73.63	73.63	19,073	-0.09(-0.12%)
Jul 30, 2013	73.82	74.05	73.60	73.72	20,606	+0.04(+0.06%)
Jul 29, 2013	73.80	73.80	73.63	73.68	5,259	-0.11(-0.15%)
Jul 26, 2013	73.49	73.80	73.09	73.80	19,001	+0.04(+0.06%)
Jul 25, 2013	73.45	73.84	73.44	73.75	12,570	+0.20(+0.28%)
Jul 24, 2013	74.09	74.23	73.49	73.55	17,135	-0.31(-0.42%)
Jul 23, 2013	74.09	74.09	73.85	73.86	12,315	-0.20(-0.27%)
Jul 22, 2013	74.01	74.19	73.94	74.06	9,854	+0.01(+0.01%)
Jul 19, 2013	73.89	74.07	73.75	74.06	19,593	+0.22(+0.30%)
Jul 18, 2013	73.49	74.04	73.49	73.84	16,403	+0.33(+0.44%)
Jul 17, 2013	73.38	73.57	73.32	73.51	17,889	+0.32(+0.43%)
Jul 16, 2013	73.51	73.51	73.18	73.19	18,640	-0.64(-0.87%)
Jul 15, 2013	73.89	73.89	73.74	73.84	40,436	+0.04(+0.06%)
Jul 12, 2013	73.66	73.82	73.53	73.80	52,026	+0.13(+0.18%)
Jul 11, 2013	73.30	73.71	73.30	73.66	60,600	+1.12(+1.54%)
Jul 10, 2013	72.54	72.77	72.37	72.55	95,052	+0.02(+0.02%)
Jul 09, 2013	72.27	72.66	71.86	72.53	50,399	+0.68(+0.94%)
Jul 08, 2013	71.78	72.11	71.74	71.86	19,173	+0.42(+0.59%)
Jul 05, 2013	71.61	71.61	70.87	71.43	13,006	+0.28(+0.40%)
Jul 03, 2013	71.02	71.26	70.76	71.15	6,185	-0.07(-0.10%)
Jul 02, 2013	71.28	71.62	70.99	71.22	8,782	-0.05(-0.07%)
Jul 01, 2013	70.61	71.64	70.61	71.27	47,877	+0.64(+0.91%)
Jun 28, 2013	70.65	71.06	70.47	70.63	15,516	-0.23(-0.32%)
Jun 27, 2013	70.34	71.25	70.34	70.86	30,804	+0.63(+0.89%)
Jun 26, 2013	69.86	70.40	69.86	70.23	44,012	+0.80(+1.15%)
Jun 25, 2013	69.41	69.63	69.10	69.43	35,296	+0.52(+0.75%)
Jun 24, 2013	68.91	69.52	68.29	68.91	32,661	-0.62(-0.89%)
Jun 21, 2013	69.47	69.78	68.78	69.53	63,312	+0.55(+0.80%)
Jun 20, 2013	70.79	70.79	68.84	68.98	63,915	-2.33(-3.27%)
Jun 19, 2013	72.38	72.56	71.29	71.31	31,476	-1.18(-1.62%)
Jun 18, 2013	72.05	72.48	72.00	72.48	13,515	+0.43(+0.60%)
Jun 17, 2013	71.86	72.43	71.79	72.05	20,247	+0.46(+0.65%)
Jun 14, 2013	71.70	72.01	71.41	71.59	14,043	-0.09(-0.13%)
Jun 13, 2013	70.78	71.78	70.59	71.68	31,198	+0.81(+1.14%)
Jun 12, 2013	71.67	71.67	70.82	70.88	12,050	-0.30(-0.41%)
Jun 11, 2013	71.16	71.65	70.91	71.17	23,139	-0.45(-0.62%)
Jun 10, 2013	71.87	71.87	71.29	71.62	195,006	+0.04(+0.05%)
Jun 07, 2013	70.99	71.58	70.99	71.58	36,807	+1.06(+1.50%)
Jun 06, 2013	70.15	70.52	69.63	70.52	33,577	+0.44(+0.62%)
Jun 05, 2013	71.03	71.03	70.09	70.09	48,506	-1.09(-1.54%)
Jun 04, 2013	71.36	71.60	70.67	71.18	27,191	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.