Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.15	49.71	49.04	49.57	94,864	+0.53(+1.09%)
Aug 28, 2020	49.10	49.10	48.79	49.04	17,401	+0.24(+0.48%)
Aug 27, 2020	48.62	49.09	48.62	48.80	59,369	+0.24(+0.50%)
Aug 26, 2020	48.31	48.60	48.15	48.56	108,922	+0.43(+0.89%)
Aug 25, 2020	48.16	48.29	47.92	48.13	24,193	-0.11(-0.23%)
Aug 24, 2020	48.25	48.25	47.65	48.24	29,700	+0.47(+0.98%)
Aug 21, 2020	47.61	47.89	47.49	47.77	36,977	+0.22(+0.47%)
Aug 20, 2020	47.03	47.61	47.03	47.55	28,249	+0.28(+0.59%)
Aug 19, 2020	47.57	47.60	47.16	47.27	1,540,004	-0.25(-0.52%)
Aug 18, 2020	47.50	47.65	47.23	47.52	50,693	+0.33(+0.70%)
Aug 17, 2020	46.65	47.18	46.65	47.18	197,233	+0.69(+1.48%)
Aug 14, 2020	46.46	46.63	46.39	46.50	24,548	-0.00(-0.00%)
Aug 13, 2020	46.35	46.66	46.35	46.50	49,394	+0.14(+0.30%)
Aug 12, 2020	45.81	46.46	45.81	46.36	47,238	+1.04(+2.30%)
Aug 11, 2020	45.88	45.88	45.23	45.32	27,267	-0.38(-0.83%)
Aug 10, 2020	45.46	45.71	45.46	45.69	176,498	+0.31(+0.68%)
Aug 07, 2020	45.27	45.39	45.10	45.39	19,576	+0.04(+0.09%)
Aug 06, 2020	45.41	45.42	45.18	45.35	23,258	-0.06(-0.12%)
Aug 05, 2020	45.25	45.41	45.25	45.40	35,681	+0.20(+0.45%)
Aug 04, 2020	44.83	45.20	44.83	45.20	38,724	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.