Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.62	26.62	26.50	26.51	11,790	+0.09(+0.35%)
Aug 30, 2022	26.48	26.55	26.38	26.42	2,166	-0.15(-0.56%)
Aug 29, 2022	26.55	26.66	26.51	26.57	3,439	-0.11(-0.41%)
Aug 26, 2022	27.37	27.37	26.68	26.68	5,886	-0.69(-2.52%)
Aug 25, 2022	27.30	27.41	27.28	27.37	2,416	+0.35(+1.28%)
Aug 24, 2022	26.88	27.09	26.88	27.02	4,010	-0.01(-0.03%)
Aug 23, 2022	27.00	27.06	26.96	27.03	2,887	+0.04(+0.15%)
Aug 22, 2022	26.97	26.99	26.96	26.99	3,643	-0.41(-1.49%)
Aug 19, 2022	27.50	27.50	27.40	27.40	2,793	-0.46(-1.64%)
Aug 18, 2022	27.84	27.92	27.75	27.86	9,024	-0.24(-0.84%)
Aug 17, 2022	28.11	28.11	28.09	28.09	342	-0.33(-1.15%)
Aug 16, 2022	28.38	28.54	28.38	28.42	4,494	+0.11(+0.40%)
Aug 15, 2022	28.23	28.39	27.90	28.30	6,156	-0.16(-0.57%)
Aug 12, 2022	28.21	28.50	28.20	28.47	6,845	+0.18(+0.65%)
Aug 11, 2022	28.50	28.50	28.28	28.28	525	+0.11(+0.40%)
Aug 10, 2022	27.96	28.22	27.96	28.17	3,195	+0.51(+1.84%)
Aug 09, 2022	27.80	27.80	27.59	27.66	2,817	-0.20(-0.73%)
Aug 08, 2022	27.84	28.03	27.73	27.86	2,809	+0.03(+0.09%)
Aug 05, 2022	27.68	27.86	27.68	27.83	3,470	+0.03(+0.11%)
Aug 04, 2022	27.65	27.86	27.65	27.80	2,003	+0.10(+0.38%)
Aug 03, 2022	27.46	27.71	27.46	27.70	4,689	+0.16(+0.58%)
Aug 02, 2022	27.68	27.68	27.48	27.54	5,381	-0.26(-0.92%)
Aug 01, 2022	27.77	27.94	27.74	27.79	6,245	-0.01(-0.05%)
Jul 29, 2022	27.63	27.81	27.63	27.81	880	+0.03(+0.11%)
Jul 28, 2022	27.45	27.78	27.45	27.78	2,520	-0.04(-0.13%)
Jul 27, 2022	27.52	27.90	27.46	27.81	11,254	+0.59(+2.16%)
Jul 26, 2022	27.32	27.44	27.21	27.22	605,041	-0.37(-1.35%)
Jul 25, 2022	27.49	27.59	27.49	27.59	845	+0.25(+0.90%)
Jul 22, 2022	27.65	27.65	27.34	27.35	1,936	-0.25(-0.91%)
Jul 21, 2022	27.43	27.63	26.94	27.60	4,552	+0.31(+1.12%)
Jul 20, 2022	27.16	27.35	27.16	27.29	952	-0.17(-0.63%)
Jul 19, 2022	27.44	27.50	27.44	27.47	757	+0.65(+2.41%)
Jul 18, 2022	27.11	27.16	26.82	26.82	4,702	+0.20(+0.75%)
Jul 15, 2022	26.56	26.62	26.51	26.62	3,657	+0.30(+1.14%)
Jul 14, 2022	26.39	26.39	25.83	26.32	9,379	-0.44(-1.64%)
Jul 13, 2022	26.55	26.76	26.46	26.76	1,335	-0.01(-0.05%)
Jul 12, 2022	26.67	26.98	26.67	26.77	7,708	+0.02(+0.07%)
Jul 11, 2022	26.98	27.02	26.71	26.75	15,312	-0.66(-2.41%)
Jul 08, 2022	27.21	27.45	27.21	27.41	1,561	+0.13(+0.49%)
Jul 07, 2022	27.28	27.28	27.28	27.28	103	+0.55(+2.04%)
Jul 06, 2022	26.73	26.76	26.52	26.73	1,936	-0.10(-0.36%)
Jul 05, 2022	26.97	26.97	26.41	26.83	7,752	-0.54(-1.96%)
Jul 01, 2022	27.28	27.37	27.11	27.37	7,210	+0.06(+0.24%)
Jun 30, 2022	26.89	27.40	26.89	27.30	2,964	-0.16(-0.59%)
Jun 29, 2022	27.52	27.55	27.42	27.47	10,249	-0.31(-1.13%)
Jun 28, 2022	27.92	27.94	27.78	27.78	1,433	-0.10(-0.37%)
Jun 27, 2022	27.93	27.96	27.81	27.88	2,643	+0.04(+0.15%)
Jun 24, 2022	27.42	27.84	27.42	27.84	3,991	+0.74(+2.72%)
Jun 23, 2022	26.93	27.10	26.68	27.10	4,705	-0.22(-0.81%)
Jun 22, 2022	27.33	27.45	27.24	27.33	2,579	-0.27(-0.98%)
Jun 21, 2022	27.62	27.78	27.58	27.59	2,897	+0.50(+1.85%)
Jun 17, 2022	26.93	27.09	26.93	27.09	2,349	+0.02(+0.09%)
Jun 16, 2022	27.20	27.20	27.06	27.07	1,350	-0.73(-2.63%)
Jun 15, 2022	27.45	27.80	27.45	27.80	3,925	+0.55(+2.00%)
Jun 14, 2022	27.52	27.52	27.25	27.25	2,899	+0.19(+0.70%)
Jun 13, 2022	27.43	27.45	27.07	27.07	3,357	-1.10(-3.91%)
Jun 10, 2022	28.11	28.18	28.11	28.17	2,506	-0.57(-1.99%)
Jun 09, 2022	28.90	28.90	28.74	28.74	950	-0.64(-2.16%)
Jun 08, 2022	29.40	29.43	29.29	29.37	1,302	-0.19(-0.64%)
Jun 07, 2022	29.31	29.56	29.31	29.56	4,151	+0.16(+0.55%)
Jun 06, 2022	29.55	29.63	29.40	29.40	932	+0.05(+0.16%)
Jun 03, 2022	29.16	29.36	29.06	29.35	3,066	-0.30(-1.00%)
Jun 02, 2022	29.40	29.65	29.40	29.65	1,165	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.