Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.970
10.02
9.620
9.740
612,458
-0.21(-2.11%)
Aug 28, 2020
10.26
10.36
9.700
9.950
838,300
-0.45(-4.33%)
Aug 27, 2020
10.13
10.55
10.13
10.40
254,140
+0.18(+1.76%)
Aug 26, 2020
10.20
10.45
10.00
10.22
255,843
-0.06(-0.58%)
Aug 25, 2020
10.61
10.70
10.14
10.28
293,313
-0.22(-2.10%)
Aug 24, 2020
10.00
10.55
9.850
10.50
372,488
+0.58(+5.85%)
Aug 21, 2020
10.07
10.17
9.770
9.920
457,100
-0.21(-2.07%)
Aug 20, 2020
10.35
10.50
9.880
10.13
562,569
-0.48(-4.52%)
Aug 19, 2020
10.40
10.97
10.32
10.61
377,375
+0.25(+2.41%)
Aug 18, 2020
10.62
10.71
9.945
10.36
1,121,958
-0.38(-3.54%)
Aug 17, 2020
10.97
11.29
10.68
10.74
690,401
-0.30(-2.72%)
Aug 14, 2020
11.00
11.85
10.83
11.04
1,048,800
+0.38(+3.56%)
Aug 13, 2020
11.00
11.00
10.07
10.66
605,444
+0.04(+0.38%)
Aug 12, 2020
10.81
10.81
10.36
10.62
311,246
+0.03(+0.28%)
Aug 11, 2020
10.49
10.96
10.38
10.59
412,235
+0.21(+2.02%)
Aug 10, 2020
10.34
10.48
10.15
10.38
671,200
+0.14(+1.37%)
Aug 07, 2020
10.01
10.28
9.920
10.24
243,300
+0.22(+2.20%)
Aug 06, 2020
9.740
10.28
9.740
10.02
297,646
+0.22(+2.24%)
Aug 05, 2020
10.31
10.35
9.700
9.800
498,696
-0.44(-4.30%)
Aug 04, 2020
9.860
10.43
9.760
10.24
424,392
+0.33(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.