Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
34.28
34.67
34.22
34.30
64,458
-0.27(-0.77%)
Aug 30, 2010
34.89
34.89
34.52
34.56
5,378,753
+0.01(+0.02%)
Aug 27, 2010
34.54
34.62
33.77
34.55
5,752,612
+0.77(+2.27%)
Aug 26, 2010
33.83
34.12
33.68
33.79
4,519,919
+0.03(+0.09%)
Aug 25, 2010
33.50
33.88
33.36
33.76
3,725,115
-0.04(-0.12%)
Aug 24, 2010
33.73
34.02
33.32
33.80
650
-0.18(-0.53%)
Aug 23, 2010
34.25
34.66
33.94
33.98
3,874,271
-0.20(-0.59%)
Aug 20, 2010
34.08
34.28
33.72
34.18
5,211,757
-0.20(-0.59%)
Aug 19, 2010
35.10
35.10
34.29
34.38
650
-0.95(-2.70%)
Aug 18, 2010
35.54
35.54
35.20
35.34
4,937,033
-0.18(-0.51%)
Aug 17, 2010
35.27
35.78
35.12
35.52
3,754,870
+0.55(+1.56%)
Aug 16, 2010
34.74
35.21
34.56
34.97
3,424,770
+0.02(+0.04%)
Aug 13, 2010
34.95
35.30
34.76
34.95
2,731,899
+0.21(+0.61%)
Aug 12, 2010
34.79
35.02
34.55
34.74
3,600,443
-0.36(-1.02%)
Aug 11, 2010
35.73
35.80
34.95
35.10
3,457,299
-0.99(-2.75%)
Aug 10, 2010
36.09
36.35
35.66
36.09
512
-0.20(-0.54%)
Aug 09, 2010
36.25
36.52
36.19
36.29
2,870,678
+0.24(+0.67%)
Aug 06, 2010
36.05
36.30
35.78
36.05
3,496,596
-0.23(-0.62%)
Aug 05, 2010
36.07
36.60
35.90
36.27
4,293,217
+0.07(+0.19%)
Aug 04, 2010
35.98
36.31
35.80
36.20
45,734
+0.27(+0.76%)
Aug 03, 2010
36.46
36.62
35.86
35.93
5,639,493
-0.70(-1.92%)
Aug 02, 2010
36.70
36.71
36.05
36.63
4,339,975
+0.48(+1.34%)
Jul 30, 2010
36.15
36.41
35.94
36.15
5,560,767
-0.31(-0.86%)
Jul 29, 2010
36.89
37.48
36.44
36.46
6,521,778
-1.25(-3.31%)
Jul 28, 2010
37.71
37.97
37.63
37.71
389
-0.03(-0.08%)
Jul 27, 2010
37.74
38.74
37.59
37.74
519
-1.04(-2.68%)
Jul 26, 2010
38.49
39.06
38.48
38.78
3,864,949
+0.45(+1.18%)
Jul 23, 2010
38.16
38.52
37.89
38.33
4,667,746
+0.29(+0.76%)
Jul 22, 2010
37.95
38.27
37.66
38.04
4,215,877
+0.43(+1.14%)
Jul 21, 2010
38.17
38.17
37.38
37.61
2,576,597
-0.24(-0.64%)
Jul 20, 2010
37.85
37.94
36.79
37.85
3,196,532
+0.33(+0.87%)
Jul 19, 2010
37.55
37.81
37.31
37.52
2,828,683
+0.23(+0.63%)
Jul 16, 2010
37.29
38.53
37.25
37.29
3,374,087
-0.99(-2.59%)
Jul 15, 2010
38.34
38.52
37.70
38.28
4,130,502
+0.34(+0.89%)
Jul 14, 2010
37.91
38.17
37.43
37.94
3,282,005
+0.19(+0.50%)
Jul 13, 2010
37.81
38.11
37.56
37.76
4,410,112
+0.18(+0.48%)
Jul 12, 2010
37.91
38.05
37.47
37.58
2,242,211
-0.55(-1.45%)
Jul 09, 2010
38.13
38.73
37.89
38.13
2,483,131
-0.54(-1.39%)
Jul 08, 2010
38.30
38.74
38.16
38.67
2,556,550
+0.54(+1.41%)
Jul 07, 2010
37.08
38.17
37.00
38.13
2,563,298
+1.05(+2.82%)
Jul 06, 2010
37.49
37.64
36.73
37.09
1,098
-0.09(-0.23%)
Jul 02, 2010
37.17
37.62
36.92
37.17
2,542,372
-0.12(-0.31%)
Jul 01, 2010
37.29
37.51
36.87
37.29
3,752,183
-0.22(-0.59%)
Jun 30, 2010
37.81
38.02
37.45
37.51
36,278
-0.28(-0.74%)
Jun 29, 2010
38.67
38.80
37.53
37.79
129
-1.26(-3.24%)
Jun 25, 2010
39.05
39.53
38.80
39.05
7,641,756
-0.33(-0.83%)
Jun 24, 2010
40.10
40.29
39.26
39.38
2,923,290
-0.90(-2.23%)
Jun 23, 2010
40.45
40.64
39.85
40.28
3,024,272
-0.17(-0.42%)
Jun 22, 2010
41.04
41.45
40.36
40.45
2,128,454
-0.78(-1.90%)
Jun 21, 2010
41.53
41.67
41.02
41.23
2,645,946
-0.05(-0.11%)
Jun 18, 2010
41.28
41.34
40.90
41.28
3,094,213
+0.12(+0.28%)
Jun 17, 2010
41.09
41.21
40.61
41.16
2,357,548
+0.19(+0.47%)
Jun 16, 2010
40.98
41.25
40.85
40.97
387
-0.22(-0.53%)
Jun 15, 2010
40.19
41.19
40.19
41.19
179,859
+1.34(+3.37%)
Jun 14, 2010
40.35
40.52
39.81
39.84
2,759,460
-0.24(-0.60%)
Jun 11, 2010
39.58
40.12
39.27
40.08
2,216,908
+0.16(+0.41%)
Jun 10, 2010
39.62
40.10
39.43
39.92
3,477,382
+0.77(+1.96%)
Jun 09, 2010
39.26
39.80
39.03
39.15
4,131,808
+0.03(+0.08%)
Jun 08, 2010
39.29
39.57
38.56
39.12
4,796,986
-0.19(-0.49%)
Jun 07, 2010
39.98
40.06
39.30
39.32
4,145,956
-0.58(-1.46%)
Jun 04, 2010
39.90
40.71
39.77
39.90
3,968,883
-1.25(-3.03%)
Jun 03, 2010
41.02
41.52
40.91
41.15
3,024,152
+0.11(+0.26%)
Jun 02, 2010
40.52
41.05
40.24
41.04
45,176
+0.77(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.