Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.26	11.26	11.01	11.22	905,584	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,369	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,026	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.87	414,309	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.56	10.73	418,412	+0.06(+0.53%)
Aug 24, 2016	11.13	11.22	10.65	10.68	553,903	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,803	+0.23(+2.08%)
Aug 22, 2016	10.86	10.93	10.65	10.90	603,033	+0.04(+0.35%)
Aug 19, 2016	10.83	10.89	10.65	10.87	575,677	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.89	698,755	+0.25(+2.31%)
Aug 17, 2016	10.68	10.75	10.25	10.64	1,152,281	-0.07(-0.62%)
Aug 16, 2016	11.03	11.15	10.65	10.71	840,606	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.07	11.07	729,941	+0.05(+0.43%)
Aug 12, 2016	10.86	11.07	10.80	11.03	497,869	+0.18(+1.65%)
Aug 11, 2016	11.03	11.07	10.76	10.85	532,293	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.86	10.99	662,629	-0.14(-1.27%)
Aug 09, 2016	11.18	11.22	11.04	11.13	679,964	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,335	-0.39(-3.35%)
Aug 05, 2016	10.52	11.80	10.41	11.57	1,401,723	+1.37(+13.43%)
Aug 04, 2016	10.47	10.53	10.18	10.20	710,655	-0.27(-2.61%)
Aug 03, 2016	10.22	10.55	10.09	10.47	713,293	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	648,939	-0.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.