SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.80 25.81 25.77 25.78 798,185 -0.02(-0.07%)
Aug 30, 2016 25.78 25.80 25.76 25.80 392,315 +0.03(+0.13%)
Aug 29, 2016 25.76 25.79 25.76 25.77 299,861 -0.01(-0.03%)
Aug 26, 2016 25.79 25.80 25.77 25.77 1,213,160 -0.03(-0.10%)
Aug 25, 2016 25.81 25.81 25.78 25.80 363,953 -0.02(-0.06%)
Aug 24, 2016 25.80 25.83 25.80 25.82 301,191 +0.01(+0.03%)
Aug 23, 2016 25.82 25.82 25.80 25.81 380,224 +0.00(+0.00%)
Aug 22, 2016 25.81 25.82 25.79 25.81 327,526 -0.02(-0.07%)
Aug 19, 2016 25.82 25.84 25.80 25.82 580,343 +0.01(+0.03%)
Aug 18, 2016 25.82 25.82 25.80 25.82 353,782 +0.01(+0.03%)
Aug 17, 2016 25.81 25.81 25.77 25.81 263,309 +0.01(+0.03%)
Aug 16, 2016 25.79 25.81 25.78 25.80 419,397 -0.01(-0.03%)
Aug 15, 2016 25.80 25.82 25.80 25.81 495,501 -0.02(-0.07%)
Aug 12, 2016 25.82 25.82 25.79 25.82 274,432 +0.03(+0.13%)
Aug 11, 2016 25.82 25.82 25.79 25.79 387,299 +0.00(+0.00%)
Aug 10, 2016 25.82 25.82 25.78 25.79 570,930 +0.01(+0.03%)
Aug 09, 2016 25.77 25.79 25.77 25.78 500,612 -0.01(-0.03%)
Aug 08, 2016 25.80 25.80 25.76 25.79 578,939 +0.01(+0.03%)
Aug 05, 2016 25.81 25.81 25.77 25.78 2,449,159 -0.01(-0.03%)
Aug 04, 2016 25.81 25.81 25.78 25.79 909,210 +0.01(+0.03%)
Aug 03, 2016 25.77 25.79 25.77 25.78 305,913 -0.01(-0.03%)
Aug 02, 2016 25.77 25.79 25.77 25.79 1,001,728 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.