SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.10 27.10 27.08 27.09 547,862 +0.01(+0.03%)
Aug 29, 2019 27.11 27.11 27.08 27.08 612,642 -0.02(-0.06%)
Aug 28, 2019 27.09 27.11 27.09 27.10 624,257 +0.00(+0.00%)
Aug 27, 2019 27.08 27.10 27.08 27.10 686,180 +0.01(+0.03%)
Aug 26, 2019 27.08 27.10 27.07 27.09 530,042 +0.01(+0.03%)
Aug 23, 2019 27.04 27.10 27.04 27.08 723,301 +0.03(+0.10%)
Aug 22, 2019 27.06 27.07 27.04 27.05 869,483 +0.00(+0.00%)
Aug 21, 2019 27.06 27.07 27.05 27.05 848,011 -0.01(-0.03%)
Aug 20, 2019 27.06 27.07 27.05 27.06 558,772 +0.01(+0.03%)
Aug 19, 2019 27.05 27.05 27.04 27.05 369,549 +0.00(+0.00%)
Aug 16, 2019 27.04 27.06 27.03 27.05 519,249 +0.01(+0.03%)
Aug 15, 2019 27.00 27.04 27.00 27.04 674,515 +0.06(+0.23%)
Aug 14, 2019 26.99 27.01 26.98 26.98 1,155,351 +0.01(+0.03%)
Aug 13, 2019 27.00 27.01 26.97 26.97 1,165,392 -0.04(-0.13%)
Aug 12, 2019 27.02 27.02 27.00 27.01 534,809 +0.02(+0.06%)
Aug 09, 2019 27.00 27.01 26.98 26.99 570,433 +0.00(+0.00%)
Aug 08, 2019 27.00 27.01 26.99 26.99 1,425,793 -0.03(-0.10%)
Aug 07, 2019 27.04 27.04 27.01 27.02 1,020,920 +0.01(+0.03%)
Aug 06, 2019 27.00 27.02 26.99 27.01 1,380,773 -0.03(-0.10%)
Aug 05, 2019 26.99 27.04 26.99 27.04 1,743,885 +0.06(+0.23%)
Aug 02, 2019 26.97 26.97 26.95 26.97 768,444 -0.01(-0.03%)
Aug 01, 2019 26.92 26.99 26.91 26.98 1,148,168 +0.09(+0.32%)
Jul 31, 2019 26.92 26.94 26.87 26.90 1,089,611 -0.01(-0.03%)
Jul 30, 2019 26.93 26.93 26.91 26.91 1,702,349 -0.02(-0.07%)
Jul 29, 2019 26.92 26.97 26.91 26.92 4,806,767 +0.02(+0.07%)
Jul 26, 2019 26.91 26.91 26.89 26.91 1,266,027 +0.02(+0.07%)
Jul 25, 2019 26.90 26.91 26.89 26.89 764,497 -0.03(-0.10%)
Jul 24, 2019 26.91 26.92 26.90 26.91 714,892 +0.00(+0.00%)
Jul 23, 2019 26.91 26.91 26.90 26.91 478,649 +0.01(+0.03%)
Jul 22, 2019 26.90 26.91 26.90 26.91 327,766 +0.01(+0.03%)
Jul 19, 2019 26.90 26.91 26.89 26.90 649,980 -0.03(-0.10%)
Jul 18, 2019 26.90 26.92 26.88 26.92 1,225,270 +0.04(+0.16%)
Jul 17, 2019 26.86 26.90 26.86 26.88 988,354 +0.01(+0.03%)
Jul 16, 2019 26.86 26.87 26.86 26.87 1,197,807 -0.00(-0.02%)
Jul 15, 2019 26.88 26.88 26.86 26.87 375,094 +0.00(+0.02%)
Jul 12, 2019 26.85 26.88 26.85 26.87 953,547 +0.01(+0.03%)
Jul 11, 2019 26.88 26.88 26.85 26.86 578,091 -0.01(-0.03%)
Jul 10, 2019 26.84 26.88 26.84 26.87 1,074,249 +0.03(+0.10%)
Jul 09, 2019 26.85 26.85 26.84 26.84 1,012,268 +0.01(+0.03%)
Jul 08, 2019 26.86 26.86 26.84 26.84 1,020,972 -0.02(-0.07%)
Jul 05, 2019 26.87 26.87 26.84 26.85 868,315 -0.02(-0.07%)
Jul 03, 2019 26.88 26.90 26.87 26.87 644,495 -0.02(-0.08%)
Jul 02, 2019 26.86 26.91 26.86 26.89 816,441 +0.03(+0.11%)
Jul 01, 2019 26.87 26.89 26.86 26.86 1,216,712 -0.01(-0.06%)
Jun 28, 2019 26.85 26.89 26.85 26.88 2,222,790 +0.00(+0.00%)
Jun 27, 2019 26.86 26.88 26.85 26.88 595,350 +0.03(+0.13%)
Jun 26, 2019 26.87 26.87 26.84 26.84 722,136 -0.03(-0.10%)
Jun 25, 2019 26.89 26.89 26.86 26.87 865,339 +0.00(+0.00%)
Jun 24, 2019 26.86 26.89 26.86 26.87 738,451 +0.01(+0.03%)
Jun 21, 2019 26.85 26.87 26.83 26.86 2,577,699 +0.00(+0.00%)
Jun 20, 2019 26.87 26.88 26.85 26.86 5,138,825 +0.01(+0.03%)
Jun 19, 2019 26.78 26.86 26.76 26.85 961,337 +0.08(+0.29%)
Jun 18, 2019 26.78 26.81 26.77 26.77 1,913,294 -0.01(-0.03%)
Jun 17, 2019 26.77 26.78 26.75 26.78 973,742 +0.01(+0.03%)
Jun 14, 2019 26.75 26.77 26.75 26.77 1,505,528 -0.01(-0.03%)
Jun 13, 2019 26.75 26.79 26.75 26.78 1,827,826 +0.03(+0.10%)
Jun 12, 2019 26.74 26.75 26.74 26.75 356,885 +0.03(+0.10%)
Jun 11, 2019 26.73 26.74 26.72 26.73 4,598,317 -0.02(-0.07%)
Jun 10, 2019 26.75 26.75 26.73 26.75 1,855,481 +0.00(+0.00%)
Jun 07, 2019 26.76 26.78 26.75 26.75 1,295,148 +0.02(+0.07%)
Jun 06, 2019 26.76 26.76 26.73 26.73 1,774,795 -0.02(-0.07%)
Jun 05, 2019 26.76 26.78 26.74 26.75 4,007,160 +0.01(+0.03%)
Jun 04, 2019 26.73 26.74 26.71 26.74 3,285,551 +0.00(+0.00%)
Jun 03, 2019 26.71 26.75 26.71 26.74 1,960,119 +0.04(+0.14%)
May 31, 2019 26.66 26.71 26.66 26.70 3,128,564 +0.04(+0.16%)
May 30, 2019 26.62 26.66 26.62 26.66 1,006,571 +0.02(+0.07%)
May 29, 2019 26.62 26.65 26.61 26.64 6,301,814 +0.03(+0.10%)
May 28, 2019 26.60 26.62 26.59 26.61 3,505,752 +0.01(+0.03%)
May 24, 2019 26.59 26.60 26.59 26.60 711,052 +0.01(+0.03%)
May 23, 2019 26.58 26.59 26.58 26.59 1,410,017 +0.03(+0.10%)
May 22, 2019 26.57 26.58 26.56 26.57 863,836 +0.00(+0.00%)
May 21, 2019 26.57 26.57 26.55 26.57 818,907 -0.02(-0.07%)
May 20, 2019 26.58 26.59 26.57 26.59 441,562 +0.00(+0.00%)
May 17, 2019 26.58 26.59 26.57 26.59 662,149 +0.01(+0.03%)
May 16, 2019 26.59 26.59 26.53 26.58 7,359,106 -0.01(-0.03%)
May 15, 2019 26.59 26.61 26.59 26.59 489,175 +0.01(+0.03%)
May 14, 2019 26.59 26.59 26.56 26.58 1,665,363 +0.00(+0.00%)
May 13, 2019 26.59 26.59 26.55 26.58 1,069,611 +0.02(+0.07%)
May 10, 2019 26.53 26.56 26.53 26.56 1,337,041 +0.01(+0.03%)
May 09, 2019 26.55 26.56 26.54 26.55 587,638 +0.01(+0.03%)
May 08, 2019 26.54 26.56 26.53 26.54 724,481 +0.00(+0.00%)
May 07, 2019 26.55 26.56 26.54 26.54 662,249 +0.01(+0.03%)
May 06, 2019 26.55 26.55 26.53 26.53 1,909,585 +0.00(+0.00%)
May 03, 2019 26.54 26.54 26.52 26.53 1,571,112 +0.03(+0.10%)
May 02, 2019 26.54 26.54 26.50 26.51 1,316,614 -0.03(-0.13%)
May 01, 2019 26.56 26.59 26.53 26.54 1,011,820 -0.01(-0.05%)
Apr 30, 2019 26.55 26.56 26.53 26.56 1,345,288 +0.02(+0.07%)
Apr 29, 2019 26.54 26.54 26.52 26.54 1,193,560 +0.01(+0.03%)
Apr 26, 2019 26.53 26.54 26.52 26.53 664,332 +0.02(+0.07%)
Apr 25, 2019 26.50 26.52 26.50 26.51 3,791,776 +0.00(+0.00%)
Apr 24, 2019 26.48 26.52 26.48 26.51 1,269,450 +0.03(+0.10%)
Apr 23, 2019 26.48 26.50 26.47 26.49 2,552,270 +0.01(+0.03%)
Apr 22, 2019 26.47 26.48 26.46 26.48 4,188,593 +0.00(+0.00%)
Apr 18, 2019 26.47 26.48 26.46 26.48 921,296 +0.02(+0.07%)
Apr 17, 2019 26.46 26.47 26.44 26.46 1,622,439 +0.02(+0.07%)
Apr 16, 2019 26.46 26.47 26.44 26.44 1,120,134 -0.02(-0.07%)
Apr 15, 2019 26.47 26.47 26.45 26.46 1,089,300 -0.01(-0.03%)
Apr 12, 2019 26.47 26.47 26.45 26.47 1,387,008 -0.02(-0.07%)
Apr 11, 2019 26.46 26.50 26.45 26.49 1,649,630 +0.00(+0.00%)
Apr 10, 2019 26.46 26.50 26.46 26.49 2,008,562 +0.02(+0.07%)
Apr 09, 2019 26.46 26.48 26.45 26.47 11,358,340 +0.01(+0.03%)
Apr 08, 2019 26.45 26.48 26.45 26.46 979,699 +0.01(+0.03%)
Apr 05, 2019 26.45 26.46 26.44 26.45 1,192,415 +0.00(+0.00%)
Apr 04, 2019 26.45 26.47 26.44 26.45 1,321,113 -0.02(-0.07%)
Apr 03, 2019 26.47 26.47 26.45 26.47 1,541,787 +0.00(+0.02%)
Apr 02, 2019 26.48 26.48 26.45 26.47 868,122 +0.00(+0.02%)
Apr 01, 2019 26.49 26.49 26.44 26.46 1,508,198 -0.02(-0.09%)
Mar 29, 2019 26.47 26.49 26.47 26.48 1,355,378 -0.02(-0.07%)
Mar 28, 2019 26.49 26.50 26.47 26.50 3,218,778 +0.01(+0.03%)
Mar 27, 2019 26.52 26.53 26.49 26.49 1,172,409 +0.00(+0.00%)
Mar 26, 2019 26.49 26.50 26.48 26.49 4,640,284 +0.01(+0.03%)
Mar 25, 2019 26.45 26.49 26.45 26.48 1,219,306 +0.03(+0.10%)
Mar 22, 2019 26.42 26.46 26.42 26.46 1,862,117 +0.03(+0.13%)
Mar 21, 2019 26.41 26.43 26.41 26.42 1,031,590 +0.00(+0.00%)
Mar 20, 2019 26.38 26.42 26.37 26.42 2,138,429 +0.04(+0.16%)
Mar 19, 2019 26.37 26.39 26.36 26.38 1,661,928 +0.01(+0.03%)
Mar 18, 2019 26.38 26.38 26.35 26.37 2,547,066 -0.00(-0.02%)
Mar 15, 2019 26.35 26.38 26.35 26.38 583,447 +0.01(+0.05%)
Mar 14, 2019 26.36 26.37 26.35 26.36 514,976 +0.00(+0.00%)
Mar 13, 2019 26.37 26.37 26.35 26.36 587,019 -0.01(-0.03%)
Mar 12, 2019 26.35 26.39 26.35 26.37 1,019,706 +0.02(+0.08%)
Mar 11, 2019 26.35 26.35 26.34 26.35 771,508 +0.01(+0.05%)
Mar 08, 2019 26.35 26.35 26.33 26.34 799,731 -0.01(-0.03%)
Mar 07, 2019 26.34 26.35 26.32 26.35 1,484,705 +0.02(+0.07%)
Mar 06, 2019 26.31 26.35 26.29 26.33 9,124,393 +0.03(+0.10%)
Mar 05, 2019 26.29 26.30 26.28 26.30 1,526,252 +0.02(+0.07%)
Mar 04, 2019 26.28 26.31 26.28 26.28 1,492,424 +0.01(+0.03%)
Mar 01, 2019 26.30 26.31 26.28 26.28 987,638 -0.03(-0.12%)
Feb 28, 2019 26.30 26.31 26.28 26.31 911,288 +0.01(+0.03%)
Feb 27, 2019 26.30 26.31 26.27 26.30 945,428 +0.01(+0.03%)
Feb 26, 2019 26.30 26.31 26.28 26.29 758,305 +0.00(+0.00%)
Feb 25, 2019 26.28 26.30 26.27 26.29 885,447 +0.00(+0.00%)
Feb 22, 2019 26.26 26.29 26.26 26.29 913,960 +0.03(+0.10%)
Feb 21, 2019 26.25 26.26 26.24 26.26 3,135,117 +0.00(+0.00%)
Feb 20, 2019 26.26 26.27 26.23 26.26 1,569,851 +0.02(+0.07%)
Feb 19, 2019 26.26 26.26 26.25 26.25 1,083,980 +0.00(+0.00%)
Feb 15, 2019 26.26 26.26 26.24 26.25 2,090,060 -0.02(-0.07%)
Feb 14, 2019 26.26 26.27 26.26 26.26 1,419,719 +0.02(+0.07%)
Feb 13, 2019 26.25 26.25 26.22 26.25 1,374,120 +0.01(+0.03%)
Feb 12, 2019 26.24 26.26 26.22 26.24 998,551 +0.00(+0.00%)
Feb 11, 2019 26.24 26.25 26.22 26.24 505,415 +0.00(+0.00%)
Feb 08, 2019 26.24 26.25 26.22 26.24 1,533,404 +0.01(+0.03%)
Feb 07, 2019 26.23 26.24 26.21 26.23 1,597,650 +0.00(+0.00%)
Feb 06, 2019 26.20 26.24 26.20 26.23 1,288,795 +0.03(+0.13%)
Feb 05, 2019 26.22 26.23 26.20 26.20 671,002 -0.03(-0.13%)
Feb 04, 2019 26.21 26.23 26.20 26.23 933,478 +0.01(+0.03%)
Feb 01, 2019 26.23 26.24 26.20 26.22 5,696,759 -0.02(-0.06%)
Jan 31, 2019 26.18 26.24 26.18 26.24 961,279 +0.05(+0.20%)
Jan 30, 2019 26.15 26.20 26.14 26.18 3,947,895 +0.03(+0.10%)
Jan 29, 2019 26.13 26.17 26.13 26.16 2,712,362 +0.03(+0.10%)
Jan 28, 2019 26.12 26.14 26.12 26.13 1,124,814 +0.01(+0.03%)
Jan 25, 2019 26.13 26.14 26.12 26.12 818,999 -0.01(-0.03%)
Jan 24, 2019 26.12 26.13 26.12 26.13 803,750 +0.02(+0.07%)
Jan 23, 2019 26.09 26.12 26.08 26.12 774,645 +0.01(+0.03%)
Jan 22, 2019 26.06 26.11 26.06 26.11 1,249,085 +0.03(+0.13%)
Jan 18, 2019 26.07 26.09 26.06 26.07 1,963,350 +0.03(+0.10%)
Jan 17, 2019 26.06 26.08 26.05 26.05 2,049,184 -0.01(-0.03%)
Jan 16, 2019 26.04 26.06 26.03 26.06 924,659 +0.02(+0.07%)
Jan 15, 2019 26.04 26.06 26.04 26.04 3,262,556 +0.00(+0.00%)
Jan 14, 2019 26.03 26.06 26.03 26.04 2,533,174 +0.01(+0.03%)
Jan 11, 2019 26.04 26.06 26.02 26.03 837,776 +0.01(+0.03%)
Jan 10, 2019 26.03 26.05 26.02 26.02 1,327,255 +0.00(+0.00%)
Jan 09, 2019 25.99 26.02 25.99 26.02 1,144,666 +0.02(+0.07%)
Jan 08, 2019 26.00 26.00 25.97 26.00 879,277 +0.00(+0.00%)
Jan 07, 2019 26.00 26.03 25.99 26.00 1,019,797 +0.02(+0.07%)
Jan 04, 2019 26.03 26.03 25.99 25.99 1,121,169 -0.04(-0.17%)
Jan 03, 2019 25.99 26.04 25.99 26.03 667,107 +0.03(+0.10%)
Jan 02, 2019 26.01 26.01 25.98 26.00 1,278,488 +0.00(+0.00%)
Dec 31, 2018 25.96 26.02 25.96 26.00 3,011,498 +0.03(+0.13%)
Dec 28, 2018 25.96 25.98 25.95 25.97 1,805,484 +0.02(+0.07%)
Dec 27, 2018 25.93 25.95 25.91 25.95 1,967,839 +0.03(+0.10%)
Dec 26, 2018 25.93 25.94 25.92 25.93 1,394,450 +0.02(+0.07%)
Dec 24, 2018 25.93 25.94 25.91 25.91 1,119,778 +0.00(+0.00%)
Dec 21, 2018 25.92 25.93 25.90 25.91 2,061,523 -0.01(-0.03%)
Dec 20, 2018 25.90 25.93 25.88 25.92 2,698,238 +0.01(+0.03%)
Dec 19, 2018 25.93 25.94 25.91 25.91 1,314,435 -0.03(-0.12%)
Dec 18, 2018 25.89 25.94 25.89 25.94 1,732,779 +0.05(+0.20%)
Dec 17, 2018 25.89 25.90 25.86 25.89 1,661,910 +0.00(+0.00%)
Dec 14, 2018 25.86 25.90 25.85 25.89 1,287,527 +0.02(+0.07%)
Dec 13, 2018 25.85 25.87 25.84 25.87 2,340,388 +0.03(+0.10%)
Dec 12, 2018 25.84 25.86 25.83 25.85 1,827,527 +0.00(+0.00%)
Dec 11, 2018 25.84 25.86 25.83 25.85 2,006,512 +0.00(+0.00%)
Dec 10, 2018 25.83 25.85 25.82 25.85 1,033,042 +0.01(+0.03%)
Dec 07, 2018 25.84 25.85 25.82 25.84 2,028,137 -0.02(-0.07%)
Dec 06, 2018 25.82 25.85 25.80 25.85 1,005,746 +0.04(+0.17%)
Dec 04, 2018 25.84 25.84 25.80 25.81 1,533,274 -0.02(-0.07%)
Dec 03, 2018 25.81 25.84 25.81 25.83 593,466 -0.00(-0.01%)
Nov 30, 2018 25.81 25.84 25.81 25.83 966,115 +0.02(+0.07%)
Nov 29, 2018 25.82 25.84 25.81 25.81 1,044,365 -0.02(-0.07%)
Nov 28, 2018 25.80 25.83 25.80 25.83 905,344 +0.03(+0.10%)
Nov 27, 2018 25.81 25.82 25.80 25.80 1,239,273 -0.02(-0.07%)
Nov 26, 2018 25.84 25.84 25.80 25.82 851,495 +0.01(+0.03%)
Nov 23, 2018 25.81 25.84 25.81 25.81 413,883 +0.00(+0.00%)
Nov 21, 2018 25.81 25.81 25.81 0 +0.00(+0.00%)
Nov 20, 2018 25.81 25.83 25.80 25.81 1,614,980 -0.01(-0.03%)
Nov 19, 2018 25.83 25.84 25.82 25.82 1,086,768 -0.01(-0.03%)
Nov 16, 2018 25.80 25.83 25.80 25.83 1,545,482 +0.02(+0.07%)
Nov 15, 2018 25.81 25.84 25.80 25.81 822,805 -0.01(-0.03%)
Nov 14, 2018 25.80 25.82 25.80 25.82 1,125,225 +0.02(+0.07%)
Nov 13, 2018 25.80 25.82 25.80 25.80 1,046,467 +0.01(+0.03%)
Nov 12, 2018 25.79 25.81 25.79 25.80 436,691 +0.01(+0.03%)
Nov 09, 2018 25.79 25.80 25.79 25.79 785,609 +0.00(+0.00%)
Nov 08, 2018 25.80 25.81 25.79 25.79 606,018 -0.02(-0.07%)
Nov 07, 2018 25.80 25.81 25.79 25.80 2,990,922 +0.01(+0.03%)
Nov 06, 2018 25.78 25.80 25.78 25.80 1,609,233 +0.02(+0.07%)
Nov 05, 2018 25.80 25.81 25.78 25.78 3,596,570 +0.00(+0.00%)
Nov 02, 2018 25.81 25.82 25.78 25.78 1,649,477 -0.03(-0.13%)
Nov 01, 2018 25.80 25.81 25.79 25.81 1,460,692 +0.02(+0.09%)
Oct 31, 2018 25.80 25.81 25.79 25.79 645,118 -0.02(-0.07%)
Oct 30, 2018 25.82 25.82 25.80 25.81 1,357,185 -0.01(-0.03%)
Oct 29, 2018 25.82 25.82 25.81 25.81 393,381 +0.00(+0.00%)
Oct 26, 2018 25.81 25.82 25.81 25.81 1,355,345 +0.01(+0.03%)
Oct 25, 2018 25.80 25.82 25.78 25.81 3,729,690 -0.01(-0.03%)
Oct 24, 2018 25.78 25.81 25.78 25.81 1,141,734 +0.03(+0.10%)
Oct 23, 2018 25.77 25.80 25.77 25.79 909,926 +0.02(+0.07%)
Oct 22, 2018 25.77 25.78 25.77 25.77 970,961 -0.01(-0.03%)
Oct 19, 2018 25.80 25.80 25.77 25.78 453,804 +0.00(+0.00%)
Oct 18, 2018 25.79 25.80 25.77 25.78 557,915 +0.00(+0.00%)
Oct 17, 2018 25.81 25.81 25.78 25.78 1,233,694 -0.01(-0.03%)
Oct 16, 2018 25.79 25.80 25.78 25.79 1,110,704 -0.02(-0.07%)
Oct 15, 2018 25.80 25.81 25.79 25.81 314,907 +0.00(+0.00%)
Oct 12, 2018 25.82 25.82 25.78 25.81 2,615,330 +0.01(+0.03%)
Oct 11, 2018 25.78 25.80 25.78 25.80 3,388,004 +0.01(+0.03%)
Oct 10, 2018 25.78 25.79 25.77 25.79 731,349 +0.01(+0.03%)
Oct 09, 2018 25.79 25.81 25.75 25.78 6,081,937 -0.02(-0.07%)
Oct 08, 2018 25.76 25.80 25.76 25.80 612,430 +0.02(+0.07%)
Oct 05, 2018 25.78 25.79 25.76 25.78 3,432,366 +0.00(+0.00%)
Oct 04, 2018 25.77 25.80 25.77 25.78 541,825 -0.01(-0.03%)
Oct 03, 2018 25.82 25.82 25.79 25.79 539,108 -0.03(-0.13%)
Oct 02, 2018 25.81 25.83 25.81 25.82 1,914,515 +0.01(+0.03%)
Oct 01, 2018 25.81 25.82 25.80 25.81 392,300 +0.01(+0.06%)
Sep 28, 2018 25.80 25.82 25.78 25.80 1,035,030 -0.02(-0.07%)
Sep 27, 2018 25.78 25.82 25.78 25.82 804,802 +0.03(+0.10%)
Sep 26, 2018 25.77 25.81 25.77 25.79 720,120 +0.01(+0.03%)
Sep 25, 2018 25.77 25.79 25.77 25.78 984,140 +0.00(+0.00%)
Sep 24, 2018 25.77 25.81 25.77 25.78 1,420,872 -0.01(-0.03%)
Sep 21, 2018 25.78 25.80 25.77 25.79 1,242,434 +0.02(+0.07%)
Sep 20, 2018 25.79 25.79 25.77 25.77 672,072 +0.00(+0.00%)
Sep 19, 2018 25.77 25.80 25.77 25.77 1,357,285 -0.02(-0.07%)
Sep 18, 2018 25.78 25.79 25.77 25.79 707,224 +0.01(+0.03%)
Sep 17, 2018 25.78 25.80 25.77 25.78 505,003 +0.00(+0.00%)
Sep 14, 2018 25.77 25.79 25.77 25.78 494,938 -0.01(-0.03%)
Sep 13, 2018 25.78 25.79 25.77 25.79 761,660 +0.01(+0.03%)
Sep 12, 2018 25.78 25.80 25.77 25.78 588,240 +0.00(+0.00%)
Sep 11, 2018 25.78 25.78 25.77 25.78 427,507 -0.01(-0.03%)
Sep 10, 2018 25.77 25.80 25.77 25.79 2,854,089 +0.00(+0.00%)
Sep 07, 2018 25.81 25.81 25.77 25.79 798,264 -0.02(-0.07%)
Sep 06, 2018 25.80 25.82 25.80 25.81 665,257 +0.02(+0.07%)
Sep 05, 2018 25.80 25.81 25.79 25.79 672,469 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.