Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.59	50.15	49.21	50.06	2,841,601	+0.66(+1.34%)
Aug 28, 2020	50.06	50.62	49.40	49.40	3,277,434	-1.23(-2.43%)
Aug 27, 2020	50.44	51.29	49.77	50.62	4,520,918	-0.19(-0.37%)
Aug 26, 2020	52.14	52.42	50.72	50.81	2,602,792	-1.61(-3.06%)
Aug 25, 2020	52.70	53.27	52.32	52.42	2,109,274	-0.47(-0.89%)
Aug 24, 2020	53.27	53.93	52.89	52.89	2,678,697	-1.61(-2.95%)
Aug 21, 2020	55.35	55.63	54.50	54.50	2,135,938	-0.76(-1.37%)
Aug 20, 2020	56.76	56.76	54.97	55.25	2,153,452	-0.66(-1.18%)
Aug 19, 2020	54.78	56.10	54.59	55.91	3,407,347	+0.85(+1.54%)
Aug 18, 2020	55.16	56.10	54.78	55.06	2,034,257	-0.38(-0.68%)
Aug 17, 2020	55.44	55.63	55.16	55.44	1,036,546	-0.57(-1.01%)
Aug 14, 2020	56.20	56.48	55.63	56.01	2,035,990	+0.09(+0.17%)
Aug 13, 2020	56.10	56.48	55.25	55.91	2,806,074	+0.38(+0.68%)
Aug 12, 2020	56.76	56.76	55.25	55.54	3,069,377	-2.17(-3.76%)
Aug 11, 2020	56.01	58.46	55.72	57.71	3,522,786	+0.94(+1.66%)
Aug 10, 2020	56.95	58.09	56.57	56.76	2,477,011	-0.47(-0.83%)
Aug 07, 2020	57.80	58.37	57.14	57.24	2,767,285	-0.09(-0.16%)
Aug 06, 2020	58.84	59.03	57.24	57.33	2,310,329	-1.32(-2.25%)
Aug 05, 2020	58.94	59.03	58.37	58.65	2,569,865	-0.94(-1.58%)
Aug 04, 2020	60.83	60.83	59.60	59.60	2,013,288	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.