Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
17.33
17.42
17.27
17.34
288,130
+0.11(+0.66%)
Aug 30, 2017
17.01
17.24
16.83
17.23
162,664
+0.23(+1.33%)
Aug 29, 2017
16.82
17.08
16.82
17.00
125,504
+0.08(+0.50%)
Aug 28, 2017
17.29
17.41
16.89
16.92
174,790
-0.40(-2.28%)
Aug 25, 2017
17.43
17.43
17.18
17.32
185,576
-0.01(-0.05%)
Aug 24, 2017
17.44
17.57
17.30
17.33
381,139
-0.05(-0.27%)
Aug 23, 2017
17.34
17.50
17.24
17.37
185,250
-0.04(-0.22%)
Aug 22, 2017
17.48
17.51
17.29
17.41
251,702
-0.06(-0.32%)
Aug 21, 2017
17.10
17.49
17.05
17.47
146,053
+0.35(+2.04%)
Aug 18, 2017
17.13
17.25
16.79
17.12
172,016
-0.16(-0.93%)
Aug 17, 2017
17.35
17.48
17.23
17.28
150,225
-0.12(-0.70%)
Aug 16, 2017
17.22
17.42
17.10
17.40
126,384
+0.17(+0.98%)
Aug 15, 2017
17.22
17.28
17.05
17.23
123,969
+0.04(+0.22%)
Aug 14, 2017
16.87
17.25
16.87
17.19
156,678
+0.34(+2.01%)
Aug 11, 2017
16.74
16.90
15.70
16.85
239,021
-0.01(-0.06%)
Aug 10, 2017
16.72
16.98
16.68
16.86
160,767
+0.07(+0.39%)
Aug 09, 2017
17.33
17.33
16.78
16.80
165,790
-0.51(-2.94%)
Aug 08, 2017
17.00
17.47
16.60
17.31
277,527
+0.31(+1.83%)
Aug 07, 2017
17.08
17.19
16.84
17.00
132,826
-0.10(-0.61%)
Aug 04, 2017
17.06
17.15
16.95
17.10
128,714
+0.07(+0.39%)
Aug 03, 2017
16.94
17.12
16.92
17.03
128,769
+0.08(+0.50%)
Aug 02, 2017
17.14
17.14
16.90
16.95
171,630
-0.25(-1.48%)
Aug 01, 2017
17.45
17.49
17.09
17.20
103,841
-0.21(-1.19%)
Jul 31, 2017
16.78
17.51
16.76
17.41
262,025
+0.60(+3.59%)
Jul 28, 2017
16.82
16.96
16.71
16.81
114,662
-0.06(-0.34%)
Jul 27, 2017
17.08
17.15
16.84
16.86
166,882
-0.23(-1.32%)
Jul 26, 2017
17.09
17.17
17.00
17.09
128,640
-0.01(-0.06%)
Jul 25, 2017
17.17
17.17
17.04
17.10
124,591
-0.01(-0.05%)
Jul 24, 2017
17.28
17.39
17.02
17.11
134,383
-0.18(-1.04%)
Jul 21, 2017
17.45
17.49
17.18
17.29
163,406
-0.05(-0.27%)
Jul 20, 2017
17.50
17.50
17.28
17.33
153,243
-0.19(-1.08%)
Jul 19, 2017
17.45
17.66
17.31
17.52
245,709
+0.12(+0.70%)
Jul 18, 2017
17.38
17.52
17.30
17.40
177,528
-0.01(-0.05%)
Jul 17, 2017
17.27
17.43
17.12
17.41
209,270
+0.13(+0.76%)
Jul 14, 2017
17.43
17.52
17.19
17.28
208,878
-0.22(-1.24%)
Jul 13, 2017
17.37
17.49
17.27
17.49
259,723
+0.12(+0.70%)
Jul 12, 2017
17.33
17.52
17.27
17.37
280,457
+0.19(+1.10%)
Jul 11, 2017
17.27
17.27
16.92
17.18
236,973
-0.09(-0.55%)
Jul 10, 2017
17.33
17.48
17.00
17.28
252,958
+0.01(+0.06%)
Jul 07, 2017
16.92
17.33
16.84
17.27
187,832
+0.41(+2.40%)
Jul 06, 2017
17.19
17.19
16.72
16.86
217,643
-0.39(-2.24%)
Jul 05, 2017
17.61
17.85
17.09
17.25
273,312
-0.39(-2.19%)
Jul 03, 2017
17.48
17.69
17.38
17.64
209,279
+0.23(+1.30%)
Jun 30, 2017
16.82
17.54
16.82
17.41
704,138
+0.71(+4.23%)
Jun 29, 2017
16.67
16.71
16.41
16.70
179,052
+0.02(+0.11%)
Jun 28, 2017
16.80
17.01
16.66
16.68
195,927
-0.08(-0.45%)
Jun 27, 2017
16.68
16.78
16.54
16.76
234,699
+0.18(+1.08%)
Jun 26, 2017
16.77
16.80
16.57
16.58
415,939
-0.07(-0.40%)
Jun 23, 2017
16.15
16.65
16.15
16.65
758,319
+0.50(+3.09%)
Jun 22, 2017
16.37
16.52
16.08
16.15
238,834
-0.28(-1.72%)
Jun 21, 2017
16.59
16.66
16.37
16.43
132,884
-0.12(-0.74%)
Jun 20, 2017
16.63
16.72
16.49
16.55
164,254
-0.15(-0.90%)
Jun 19, 2017
16.55
16.75
16.47
16.70
171,860
+0.21(+1.26%)
Jun 16, 2017
16.38
16.52
16.33
16.50
324,847
-0.05(-0.28%)
Jun 15, 2017
16.20
16.57
16.20
16.54
142,280
+0.23(+1.39%)
Jun 14, 2017
16.22
16.38
16.22
16.32
176,807
+0.07(+0.41%)
Jun 13, 2017
16.14
16.28
16.02
16.25
115,920
+0.04(+0.23%)
Jun 12, 2017
16.17
16.38
16.06
16.21
177,291
+0.06(+0.35%)
Jun 09, 2017
16.02
16.34
15.93
16.16
193,612
+0.15(+0.93%)
Jun 08, 2017
15.76
16.17
15.65
16.01
156,868
+0.23(+1.48%)
Jun 07, 2017
15.71
15.89
15.60
15.78
161,420
+0.04(+0.24%)
Jun 06, 2017
15.71
15.91
15.57
15.74
178,670
+0.05(+0.30%)
Jun 05, 2017
15.32
15.70
15.30
15.69
177,966
+0.31(+2.00%)
Jun 02, 2017
15.24
15.58
15.21
15.38
265,990
+0.19(+1.23%)
Jun 01, 2017
15.06
15.23
14.88
15.20
211,599
+0.12(+0.80%)
May 31, 2017
15.05
15.13
14.93
15.08
205,152
+0.02(+0.12%)
May 30, 2017
15.35
15.39
15.06
15.06
169,972
-0.31(-2.00%)
May 26, 2017
15.49
15.63
15.19
15.37
111,727
-0.14(-0.90%)
May 25, 2017
15.70
15.74
15.47
15.50
87,693
-0.17(-1.07%)
May 24, 2017
15.60
15.78
15.58
15.67
93,064
+0.10(+0.66%)
May 23, 2017
15.46
15.61
15.43
15.57
89,164
+0.15(+0.97%)
May 22, 2017
15.32
15.48
15.31
15.42
82,155
+0.09(+0.61%)
May 19, 2017
15.26
15.46
15.22
15.33
125,627
+0.06(+0.37%)
May 18, 2017
15.22
15.43
15.15
15.27
122,428
+0.00(+0.00%)
May 17, 2017
15.31
15.43
15.21
15.27
191,034
-0.08(-0.55%)
May 16, 2017
15.37
15.51
15.24
15.36
164,866
-0.05(-0.30%)
May 15, 2017
15.33
15.60
15.28
15.40
116,225
+0.15(+0.98%)
May 12, 2017
15.30
15.42
15.16
15.25
286,170
-0.11(-0.73%)
May 11, 2017
15.29
15.68
15.16
15.37
213,690
-0.03(-0.18%)
May 10, 2017
15.42
15.57
15.33
15.39
120,873
+0.00(+0.00%)
May 09, 2017
15.49
15.53
15.23
15.39
182,863
-0.07(-0.48%)
May 08, 2017
15.50
15.55
15.32
15.47
172,092
-0.03(-0.18%)
May 05, 2017
15.39
15.68
15.21
15.50
145,772
+0.11(+0.73%)
May 04, 2017
15.67
15.67
15.14
15.38
213,778
-0.37(-2.37%)
May 03, 2017
15.93
15.94
15.54
15.76
222,330
-0.21(-1.29%)
May 02, 2017
16.26
16.33
15.85
15.96
147,748
-0.30(-1.83%)
May 01, 2017
16.18
16.47
16.15
16.26
173,299
+0.12(+0.75%)
Apr 28, 2017
16.38
16.38
16.07
16.14
189,584
-0.23(-1.42%)
Apr 27, 2017
16.57
16.64
16.31
16.37
138,017
-0.25(-1.51%)
Apr 26, 2017
16.57
16.87
16.42
16.62
216,399
+0.06(+0.34%)
Apr 25, 2017
16.29
16.61
16.28
16.57
151,934
+0.30(+1.83%)
Apr 24, 2017
16.60
16.60
16.07
16.27
149,963
-0.20(-1.19%)
Apr 21, 2017
16.52
16.64
16.33
16.47
159,364
-0.04(-0.23%)
Apr 20, 2017
16.46
16.51
16.25
16.50
145,469
+0.07(+0.40%)
Apr 19, 2017
16.52
16.74
16.37
16.44
177,724
-0.09(-0.56%)
Apr 18, 2017
16.42
16.58
16.35
16.53
171,413
+0.03(+0.17%)
Apr 17, 2017
16.44
16.64
16.44
16.50
333,290
+0.11(+0.68%)
Apr 13, 2017
16.78
16.78
16.33
16.39
188,927
-0.36(-2.17%)
Apr 12, 2017
16.73
16.85
16.62
16.75
184,294
-0.05(-0.28%)
Apr 11, 2017
16.73
16.92
16.68
16.80
162,288
+0.07(+0.39%)
Apr 10, 2017
16.72
16.79
16.61
16.74
146,179
+0.03(+0.17%)
Apr 07, 2017
16.34
16.77
16.19
16.71
264,118
+0.33(+1.99%)
Apr 06, 2017
16.07
16.53
15.88
16.38
268,320
+0.31(+1.91%)
Apr 05, 2017
16.14
16.31
16.05
16.07
166,557
-0.07(-0.40%)
Apr 04, 2017
16.02
16.23
16.00
16.14
226,324
+0.11(+0.70%)
Apr 03, 2017
16.19
16.28
15.85
16.03
177,428
-0.16(-0.98%)
Mar 31, 2017
16.06
16.27
16.03
16.19
248,172
+0.21(+1.28%)
Mar 30, 2017
16.06
16.07
15.85
15.98
128,552
-0.12(-0.75%)
Mar 29, 2017
15.84
16.11
15.77
16.10
197,870
+0.24(+1.53%)
Mar 28, 2017
15.70
15.94
15.54
15.86
220,749
+0.20(+1.25%)
Mar 27, 2017
15.82
15.95
15.55
15.66
151,618
-0.26(-1.64%)
Mar 24, 2017
15.99
16.18
15.86
15.92
106,060
-0.10(-0.64%)
Mar 23, 2017
15.91
16.27
15.84
16.03
117,290
+0.09(+0.58%)
Mar 22, 2017
15.89
16.09
15.62
15.93
424,262
+0.07(+0.41%)
Mar 21, 2017
16.28
16.32
15.87
15.87
206,188
-0.35(-2.13%)
Mar 20, 2017
16.19
16.34
15.99
16.21
161,900
+0.01(+0.06%)
Mar 17, 2017
16.09
16.23
15.89
16.20
401,113
+0.08(+0.52%)
Mar 16, 2017
15.93
16.19
15.93
16.12
264,020
+0.09(+0.58%)
Mar 15, 2017
15.75
16.13
15.70
16.03
231,434
+0.32(+2.02%)
Mar 14, 2017
15.86
15.87
15.68
15.71
159,050
-0.15(-0.94%)
Mar 13, 2017
15.78
16.00
15.64
15.86
213,349
+0.07(+0.41%)
Mar 10, 2017
16.02
16.10
15.76
15.79
191,519
-0.15(-0.93%)
Mar 09, 2017
16.01
16.24
15.90
15.94
405,792
-0.17(-1.03%)
Mar 08, 2017
16.89
16.91
16.11
16.11
234,678
-0.77(-4.54%)
Mar 07, 2017
16.72
16.96
16.64
16.87
462,628
+0.07(+0.44%)
Mar 06, 2017
16.84
16.85
16.55
16.80
200,318
-0.11(-0.65%)
Mar 03, 2017
16.77
16.97
16.50
16.91
345,889
+0.06(+0.33%)
Mar 02, 2017
16.74
16.97
16.63
16.85
211,589
+0.11(+0.66%)
Mar 01, 2017
16.69
16.93
16.61
16.74
199,828
+0.06(+0.39%)
Feb 28, 2017
16.93
16.93
16.64
16.68
217,549
-0.30(-1.74%)
Feb 27, 2017
16.94
16.97
16.84
16.97
144,551
+0.06(+0.38%)
Feb 24, 2017
16.75
16.97
16.63
16.91
156,281
+0.18(+1.05%)
Feb 23, 2017
16.61
16.78
16.42
16.73
150,112
+0.11(+0.67%)
Feb 22, 2017
16.79
16.81
16.51
16.62
140,398
-0.21(-1.26%)
Feb 21, 2017
16.58
16.93
16.50
16.84
150,708
+0.18(+1.05%)
Feb 17, 2017
16.66
16.66
16.66
0
+0.13(+0.78%)
Feb 16, 2017
16.55
16.83
16.50
16.53
167,018
-0.03(-0.17%)
Feb 15, 2017
16.62
16.67
16.45
16.56
193,961
-0.21(-1.27%)
Feb 14, 2017
16.99
16.99
15.97
16.77
348,741
-0.24(-1.41%)
Feb 13, 2017
17.14
17.14
16.72
17.01
123,926
+0.00(+0.00%)
Feb 10, 2017
17.09
17.20
16.98
17.01
202,491
-0.06(-0.38%)
Feb 09, 2017
17.03
17.23
17.03
17.08
193,153
-0.02(-0.11%)
Feb 08, 2017
17.14
17.30
16.88
17.09
344,356
-0.04(-0.22%)
Feb 07, 2017
17.18
17.34
17.12
17.13
235,947
+0.00(+0.00%)
Feb 06, 2017
17.06
17.30
17.05
17.13
200,049
+0.04(+0.22%)
Feb 03, 2017
16.93
17.16
16.91
17.09
193,962
+0.20(+1.20%)
Feb 02, 2017
16.79
16.91
16.79
16.89
198,865
+0.07(+0.44%)
Feb 01, 2017
16.85
17.01
16.74
16.82
214,911
+0.02(+0.11%)
Jan 31, 2017
16.77
16.97
16.72
16.80
142,542
-0.08(-0.49%)
Jan 30, 2017
16.88
16.91
16.58
16.88
177,572
+0.00(+0.00%)
Jan 27, 2017
17.09
17.09
16.70
16.88
179,702
+0.00(+0.00%)
Jan 26, 2017
16.85
17.01
16.79
16.88
138,700
-0.02(-0.11%)
Jan 25, 2017
16.90
17.03
16.76
16.90
122,415
+0.00(+0.00%)
Jan 24, 2017
16.76
17.01
16.69
16.90
201,567
+0.14(+0.83%)
Jan 23, 2017
16.65
16.84
16.60
16.76
98,206
+0.07(+0.44%)
Jan 20, 2017
16.56
16.84
16.15
16.69
180,724
+0.07(+0.44%)
Jan 19, 2017
16.88
16.88
16.56
16.61
134,183
-0.23(-1.37%)
Jan 18, 2017
16.68
16.88
16.38
16.85
197,121
+0.20(+1.22%)
Jan 17, 2017
16.76
16.85
16.50
16.64
249,668
-0.17(-0.99%)
Jan 13, 2017
16.81
16.81
16.81
0
-0.07(-0.44%)
Jan 12, 2017
16.57
16.97
16.51
16.88
322,449
+0.25(+1.50%)
Jan 11, 2017
16.48
16.76
16.36
16.63
402,056
+0.22(+1.35%)
Jan 10, 2017
16.07
16.41
15.93
16.41
172,578
+0.26(+1.60%)
Jan 09, 2017
16.12
16.23
15.83
16.15
170,493
+0.02(+0.11%)
Jan 06, 2017
16.11
16.27
15.95
16.14
172,559
+0.04(+0.23%)
Jan 05, 2017
16.23
16.32
16.04
16.10
211,510
-0.18(-1.08%)
Jan 04, 2017
16.14
16.36
16.02
16.27
219,460
+0.22(+1.38%)
Jan 03, 2017
16.14
16.31
15.82
16.05
237,152
+0.01(+0.06%)
Dec 30, 2016
16.04
16.04
16.04
0
+0.24(+1.52%)
Dec 29, 2016
15.49
16.09
15.49
15.80
221,614
+0.21(+1.36%)
Dec 28, 2016
15.48
15.61
15.26
15.59
156,988
+0.05(+0.30%)
Dec 27, 2016
15.41
15.67
15.36
15.54
128,847
+0.05(+0.30%)
Dec 23, 2016
15.50
15.50
15.50
0
+0.50(+3.32%)
Dec 22, 2016
14.96
15.21
14.83
15.00
262,485
+0.12(+0.80%)
Dec 21, 2016
15.13
15.32
14.88
14.88
146,308
-0.30(-1.98%)
Dec 20, 2016
15.15
15.38
14.94
15.18
175,809
-0.04(-0.24%)
Dec 19, 2016
15.01
15.33
15.01
15.22
163,479
+0.17(+1.15%)
Dec 16, 2016
14.64
15.15
14.64
15.05
387,780
+0.48(+3.32%)
Dec 15, 2016
14.71
15.01
14.54
14.56
205,195
-0.15(-0.99%)
Dec 14, 2016
15.23
15.23
14.67
14.71
162,142
-0.57(-3.70%)
Dec 13, 2016
15.39
15.51
15.16
15.27
190,086
-0.19(-1.24%)
Dec 12, 2016
15.45
15.51
15.28
15.47
111,584
+0.01(+0.06%)
Dec 09, 2016
15.29
15.51
15.27
15.46
161,388
+0.08(+0.53%)
Dec 08, 2016
15.06
15.39
14.93
15.37
192,757
+0.29(+1.94%)
Dec 07, 2016
14.84
15.25
14.84
15.08
240,369
+0.17(+1.16%)
Dec 06, 2016
14.74
14.91
14.62
14.91
169,890
+0.23(+1.55%)
Dec 05, 2016
14.52
14.69
14.41
14.68
154,089
+0.28(+1.96%)
Dec 02, 2016
14.46
14.75
14.33
14.40
130,133
-0.07(-0.50%)
Dec 01, 2016
14.58
14.72
14.18
14.47
236,644
-0.19(-1.31%)
Nov 30, 2016
14.68
14.95
14.53
14.66
234,386
-0.05(-0.37%)
Nov 29, 2016
14.84
15.02
14.71
14.72
146,224
-0.11(-0.74%)
Nov 28, 2016
14.89
15.05
14.81
14.83
155,140
-0.08(-0.55%)
Nov 25, 2016
15.00
15.02
14.86
14.91
75,755
-0.14(-0.91%)
Nov 23, 2016
15.05
15.05
15.05
0
+0.15(+0.98%)
Nov 22, 2016
14.58
14.93
14.58
14.90
192,248
+0.35(+2.38%)
Nov 21, 2016
14.66
14.76
14.49
14.55
155,854
-0.02(-0.12%)
Nov 18, 2016
14.54
14.65
14.53
14.57
170,501
+0.06(+0.44%)
Nov 17, 2016
14.59
14.76
14.49
14.51
288,040
-0.05(-0.31%)
Nov 16, 2016
14.36
14.56
14.29
14.55
162,090
+0.22(+1.53%)
Nov 15, 2016
14.53
14.67
14.12
14.33
217,985
-0.20(-1.38%)
Nov 14, 2016
14.55
14.69
14.27
14.54
322,120
+0.09(+0.63%)
Nov 11, 2016
13.80
14.60
13.74
14.44
324,397
+0.64(+4.63%)
Nov 10, 2016
13.92
14.07
13.36
13.81
282,723
+0.05(+0.40%)
Nov 09, 2016
13.19
13.81
13.18
13.75
240,586
+0.22(+1.62%)
Nov 08, 2016
13.32
13.55
13.29
13.53
103,177
+0.15(+1.09%)
Nov 07, 2016
13.04
13.42
13.04
13.39
165,118
+0.42(+3.24%)
Nov 04, 2016
12.88
13.11
12.83
12.97
170,987
+0.08(+0.64%)
Nov 03, 2016
13.00
13.05
12.86
12.88
141,023
-0.06(-0.49%)
Nov 02, 2016
13.06
13.19
12.95
12.95
164,325
-0.13(-0.98%)
Nov 01, 2016
13.38
13.40
13.06
13.08
146,523
-0.38(-2.85%)
Oct 31, 2016
13.37
13.48
13.31
13.46
164,094
+0.14(+1.03%)
Oct 28, 2016
13.29
13.35
13.25
13.32
134,363
+0.10(+0.76%)
Oct 27, 2016
13.40
13.45
13.20
13.22
261,982
-0.16(-1.16%)
Oct 26, 2016
13.59
13.59
13.29
13.38
172,117
-0.21(-1.54%)
Oct 25, 2016
13.49
13.68
13.46
13.59
126,054
+0.07(+0.54%)
Oct 24, 2016
13.39
13.61
13.39
13.51
118,434
+0.10(+0.75%)
Oct 21, 2016
13.23
13.50
13.23
13.41
136,250
+0.05(+0.34%)
Oct 20, 2016
13.41
13.56
13.29
13.37
198,087
-0.04(-0.27%)
Oct 19, 2016
13.44
13.49
13.24
13.40
105,475
+0.01(+0.07%)
Oct 18, 2016
13.49
13.53
13.34
13.39
122,720
+0.04(+0.27%)
Oct 17, 2016
13.23
13.47
13.23
13.36
134,779
+0.13(+0.97%)
Oct 14, 2016
13.32
13.38
13.23
13.23
147,557
-0.14(-1.02%)
Oct 13, 2016
13.18
13.67
13.18
13.37
249,585
+0.25(+1.88%)
Oct 12, 2016
13.10
13.24
13.08
13.12
109,862
+0.00(+0.00%)
Oct 11, 2016
13.34
13.34
13.06
13.12
199,438
-0.28(-2.11%)
Oct 10, 2016
13.28
13.52
13.23
13.40
125,015
+0.14(+1.03%)
Oct 07, 2016
13.37
13.49
13.12
13.27
196,774
-0.06(-0.48%)
Oct 06, 2016
13.18
13.47
13.01
13.33
197,220
+0.05(+0.41%)
Oct 05, 2016
13.73
13.78
13.28
13.28
222,044
-0.45(-3.26%)
Oct 04, 2016
13.88
13.99
13.58
13.72
214,208
-0.12(-0.86%)
Oct 03, 2016
14.07
14.07
13.79
13.84
218,049
-0.25(-1.75%)
Sep 30, 2016
14.21
14.21
13.95
14.09
210,696
-0.05(-0.32%)
Sep 29, 2016
14.21
14.29
14.07
14.13
223,114
-0.17(-1.21%)
Sep 28, 2016
14.15
14.40
14.15
14.31
159,200
+0.13(+0.90%)
Sep 27, 2016
14.41
14.41
14.13
14.18
118,006
-0.23(-1.57%)
Sep 26, 2016
14.31
14.49
14.31
14.40
126,632
+0.05(+0.31%)
Sep 23, 2016
14.41
14.51
14.22
14.36
138,256
-0.05(-0.31%)
Sep 22, 2016
14.39
14.57
14.26
14.40
147,892
+0.10(+0.69%)
Sep 21, 2016
14.06
14.39
13.88
14.31
209,887
+0.17(+1.21%)
Sep 20, 2016
14.55
14.55
14.10
14.13
215,283
-0.26(-1.82%)
Sep 19, 2016
14.61
14.61
14.30
14.40
155,399
-0.23(-1.60%)
Sep 16, 2016
14.14
14.63
14.08
14.63
904,857
+0.48(+3.38%)
Sep 15, 2016
14.13
14.62
14.06
14.15
270,954
+0.18(+1.29%)
Sep 14, 2016
13.80
14.12
13.79
13.97
343,334
+0.19(+1.37%)
Sep 13, 2016
13.97
13.97
13.59
13.78
253,743
-0.28(-1.99%)
Sep 12, 2016
13.94
14.13
13.91
14.06
257,537
+0.13(+0.91%)
Sep 09, 2016
14.57
14.59
13.85
13.94
333,397
-0.78(-5.33%)
Sep 08, 2016
15.15
15.16
14.71
14.72
161,091
-0.45(-2.97%)
Sep 07, 2016
14.82
15.21
14.75
15.17
283,487
+0.43(+2.94%)
Sep 06, 2016
14.57
14.74
14.43
14.74
162,650
+0.18(+1.24%)
Sep 02, 2016
14.39
14.56
14.56
14.56
134,813
+0.19(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.