Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 90.57 91.98 90.54 91.68 185,197 +1.06(+1.16%)
Aug 30, 2021 91.63 91.87 90.45 90.62 220,655 -0.72(-0.78%)
Aug 27, 2021 91.13 92.42 90.89 91.34 249,778 +0.59(+0.65%)
Aug 26, 2021 91.10 91.60 90.30 90.75 239,773 -0.30(-0.33%)
Aug 25, 2021 92.06 92.17 90.96 91.05 127,845 -0.62(-0.67%)
Aug 24, 2021 91.60 92.21 90.92 91.67 117,861 +0.43(+0.47%)
Aug 23, 2021 91.12 91.57 90.90 91.24 105,289 +0.35(+0.38%)
Aug 20, 2021 90.60 91.31 89.69 90.89 155,601 +0.17(+0.19%)
Aug 19, 2021 87.15 91.23 87.07 90.72 228,981 +1.98(+2.23%)
Aug 18, 2021 89.61 90.10 88.67 88.74 199,927 -1.15(-1.28%)
Aug 17, 2021 89.29 90.10 89.15 89.89 199,869 -0.77(-0.85%)
Aug 16, 2021 90.11 90.90 89.96 90.66 123,749 +0.42(+0.46%)
Aug 13, 2021 89.61 90.42 89.33 90.24 156,025 +0.86(+0.96%)
Aug 12, 2021 89.37 90.19 89.16 89.39 435,014 +0.01(+0.01%)
Aug 11, 2021 88.26 89.48 88.03 89.38 136,822 +1.35(+1.54%)
Aug 10, 2021 86.62 88.36 86.62 88.02 137,309 +1.48(+1.71%)
Aug 09, 2021 86.61 86.99 85.20 86.54 268,037 -0.29(-0.33%)
Aug 06, 2021 86.62 87.12 85.61 86.83 213,459 +0.76(+0.88%)
Aug 05, 2021 85.28 86.61 84.72 86.07 232,616 +1.43(+1.69%)
Aug 04, 2021 84.19 85.52 84.07 84.64 273,854 -0.11(-0.13%)
Aug 03, 2021 83.19 84.86 82.87 84.75 220,789 +1.45(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.