Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.53	29.53	29.42	29.51	4,100	+0.01(+0.02%)
Aug 29, 2013	30.03	30.03	29.51	29.51	2,250	-0.30(-1.01%)
Aug 28, 2013	29.62	29.84	29.62	29.81	1,808	+0.22(+0.76%)
Aug 27, 2013	29.80	29.81	29.58	29.59	2,319	-0.38(-1.26%)
Aug 26, 2013	30.06	30.06	29.96	29.96	1,260	-0.11(-0.35%)
Aug 23, 2013	30.25	30.27	30.00	30.07	3,658	-0.37(-1.21%)
Aug 22, 2013	30.49	30.58	30.44	30.44	3,704	-0.23(-0.76%)
Aug 21, 2013	30.51	30.68	30.50	30.67	726	+0.30(+0.98%)
Aug 20, 2013	30.51	30.51	30.37	30.37	6,946	-0.20(-0.65%)
Aug 19, 2013	30.50	30.63	30.49	30.57	25,128	+0.18(+0.60%)
Aug 16, 2013	30.27	30.66	30.23	30.39	15,124	+0.19(+0.62%)
Aug 15, 2013	30.03	30.23	29.99	30.20	9,670	+0.30(+1.01%)
Aug 14, 2013	29.87	29.90	29.87	29.90	360	-0.01(-0.04%)
Aug 13, 2013	29.90	29.91	29.88	29.91	3,100	+0.48(+1.63%)
Aug 12, 2013	29.45	29.45	29.20	29.43	3,438	+0.10(+0.34%)
Aug 09, 2013	29.45	29.46	29.30	29.33	4,296	-0.02(-0.07%)
Aug 08, 2013	29.63	29.63	29.26	29.35	9,450	-0.07(-0.24%)
Aug 07, 2013	29.68	29.68	29.41	29.42	4,550	-0.24(-0.81%)
Aug 06, 2013	29.82	29.83	29.66	29.66	1,700	-0.07(-0.24%)
Aug 05, 2013	29.72	29.73	29.68	29.73	3,850	+0.20(+0.68%)
Aug 02, 2013	29.53	29.58	29.53	29.53	3,100	-0.39(-1.30%)
Aug 01, 2013	29.62	29.92	29.62	29.92	2,970	+0.32(+1.08%)
Jul 31, 2013	29.80	29.80	29.60	29.60	5,403	+0.21(+0.71%)
Jul 30, 2013	29.39	29.40	29.27	29.39	1,180	+0.02(+0.07%)
Jul 29, 2013	29.38	29.39	29.31	29.37	1,400	+0.26(+0.89%)
Jul 26, 2013	29.25	29.25	29.11	29.11	2,417	-0.19(-0.65%)
Jul 25, 2013	29.53	29.53	29.30	29.30	7,880	+0.01(+0.03%)
Jul 24, 2013	29.37	29.49	29.24	29.29	3,630	+0.35(+1.21%)
Jul 23, 2013	29.06	29.06	28.89	28.94	14,000	+0.13(+0.46%)
Jul 22, 2013	28.75	28.81	28.71	28.81	631	-0.20(-0.70%)
Jul 19, 2013	29.05	29.05	29.01	29.01	350	-0.21(-0.73%)
Jul 18, 2013	29.22	29.23	29.22	29.22	1,188	+0.34(+1.18%)
Jul 17, 2013	28.88	28.88	28.88	28.88	200	-0.18(-0.61%)
Jul 16, 2013	29.08	29.08	29.05	29.06	3,300	-0.08(-0.29%)
Jul 15, 2013	29.37	29.37	29.14	29.14	5,594	-0.25(-0.84%)
Jul 12, 2013	29.20	29.39	29.13	29.39	3,215	-0.06(-0.20%)
Jul 11, 2013	29.47	29.47	29.26	29.45	3,500	-0.25(-0.85%)
Jul 10, 2013	29.48	29.70	29.43	29.70	6,200	+0.30(+1.02%)
Jul 09, 2013	29.42	29.48	29.40	29.40	2,700	+0.01(+0.03%)
Jul 08, 2013	29.44	29.44	29.39	29.39	1,300	+0.04(+0.14%)
Jul 05, 2013	29.25	29.42	29.25	29.35	2,444	+0.65(+2.26%)
Jul 03, 2013	28.63	28.71	28.57	28.70	1,600	+0.17(+0.60%)
Jul 02, 2013	28.74	28.74	28.47	28.53	25,698	-0.22(-0.76%)
Jul 01, 2013	28.61	28.86	28.61	28.75	2,600	-0.26(-0.90%)
Jun 27, 2013	29.01	29.01	29.01	29.01	0	-0.13(-0.44%)
Jun 26, 2013	29.04	29.30	29.04	29.14	3,230	-0.20(-0.68%)
Jun 25, 2013	29.15	29.34	29.12	29.34	3,900	+0.23(+0.79%)
Jun 24, 2013	29.48	29.48	29.06	29.11	31,712	-0.10(-0.34%)
Jun 21, 2013	28.83	29.22	28.75	29.21	6,924	+0.35(+1.21%)
Jun 20, 2013	29.32	29.32	28.60	28.86	32,170	+0.46(+1.62%)
Jun 19, 2013	27.97	28.40	27.96	28.40	5,585	+0.44(+1.58%)
Jun 18, 2013	28.03	28.03	27.95	27.96	3,874	-0.08(-0.29%)
Jun 17, 2013	27.99	28.07	27.84	28.04	2,650	+0.15(+0.54%)
Jun 14, 2013	27.76	27.89	27.69	27.89	14,652	+0.04(+0.14%)
Jun 13, 2013	28.10	28.10	27.85	27.85	5,729	-0.40(-1.42%)
Jun 12, 2013	27.97	28.25	27.97	28.25	2,785	+0.29(+1.02%)
Jun 11, 2013	28.45	28.45	27.96	27.96	11,785	-0.24(-0.84%)
Jun 10, 2013	28.50	28.50	28.05	28.20	19,450	+0.28(+0.99%)
Jun 07, 2013	27.84	27.92	27.70	27.92	2,750	+0.49(+1.80%)
Jun 06, 2013	27.93	27.93	27.25	27.43	11,360	-0.24(-0.88%)
Jun 05, 2013	27.67	27.68	27.65	27.67	1,300	-0.27(-0.96%)
Jun 04, 2013	27.88	27.94	27.85	27.94	1,845	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.