Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
24.80
26.32
24.60
26.32
54,800
+1.01(+3.99%)
Aug 29, 2002
24.10
25.31
23.90
25.31
19,000
+1.26(+5.24%)
Aug 28, 2002
24.50
24.73
23.59
24.05
53,517
-0.75(-3.02%)
Aug 27, 2002
24.97
25.22
24.60
24.80
24,800
+0.14(+0.57%)
Aug 26, 2002
24.85
24.90
24.51
24.66
52,500
+0.00(+0.00%)
Aug 23, 2002
24.25
24.95
24.15
24.66
77,108
+0.46(+1.90%)
Aug 22, 2002
22.65
24.20
22.65
24.20
31,100
+1.43(+6.28%)
Aug 21, 2002
22.50
23.25
22.40
22.77
74,800
+0.47(+2.11%)
Aug 20, 2002
22.40
22.72
22.15
22.30
40,000
-2.20(-8.98%)
Aug 16, 2002
22.85
25.00
22.50
24.50
58,050
+1.21(+5.19%)
Aug 15, 2002
23.50
23.74
22.00
23.29
56,384
+0.34(+1.49%)
Aug 14, 2002
22.20
23.65
21.50
22.95
84,600
+0.90(+4.08%)
Aug 13, 2002
21.00
22.05
20.85
22.05
13,700
+1.05(+5.00%)
Aug 12, 2002
20.60
21.55
20.60
21.00
16,400
+0.50(+2.44%)
Aug 07, 2002
20.44
20.50
19.98
20.50
12,900
+0.05(+0.24%)
Aug 06, 2002
20.26
20.61
20.00
20.45
18,464
+0.12(+0.59%)
Aug 05, 2002
22.00
22.00
20.25
20.33
7,300
-1.39(-6.40%)
Aug 02, 2002
22.45
22.45
21.50
21.72
9,900
-0.38(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.