Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.72	13.07	12.72	12.88	72,769	+0.07(+0.55%)
Aug 29, 2002	12.75	12.89	12.73	12.81	47,266	-0.15(-1.16%)
Aug 28, 2002	13.01	13.03	12.87	12.96	1,972,267	-0.08(-0.61%)
Aug 27, 2002	13.10	13.13	12.94	13.04	56,447	+0.01(+0.07%)
Aug 26, 2002	13.15	13.15	12.90	13.03	71,749	-0.03(-0.20%)
Aug 23, 2002	13.22	13.22	13.00	13.06	204,027	-0.13(-0.98%)
Aug 22, 2002	13.21	13.29	13.06	13.19	131,937	+0.05(+0.38%)
Aug 21, 2002	13.31	13.31	13.03	13.14	133,978	-0.07(-0.51%)
Aug 20, 2002	13.23	13.26	13.06	13.20	180,564	+0.07(+0.56%)
Aug 16, 2002	13.11	13.25	13.05	13.13	56,447	+0.02(+0.18%)
Aug 15, 2002	13.29	13.31	13.11	13.11	150,300	-0.12(-0.93%)
Aug 14, 2002	12.91	13.23	12.82	13.23	71,749	+0.33(+2.53%)
Aug 13, 2002	12.95	13.11	12.87	12.90	94,192	-0.04(-0.27%)
Aug 12, 2002	12.91	13.05	12.85	12.94	150,640	+0.32(+2.56%)
Aug 07, 2002	12.54	12.67	12.42	12.62	65,288	+0.20(+1.61%)
Aug 06, 2002	12.62	12.70	12.41	12.42	99,973	-0.02(-0.19%)
Aug 05, 2002	12.57	12.58	12.41	12.44	54,067	-0.15(-1.17%)
Aug 02, 2002	12.65	12.73	12.48	12.59	105,414	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.