Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	41.89	42.24	41.81	42.14	513,036	+0.17(+0.41%)
Aug 28, 2003	41.83	42.03	41.50	41.97	64,980	+0.31(+0.75%)
Aug 27, 2003	41.51	41.73	41.47	41.66	514,191	-0.04(-0.09%)
Aug 26, 2003	41.32	41.70	41.08	41.70	83,601	+0.19(+0.45%)
Aug 25, 2003	41.58	41.58	41.33	41.51	59,201	-0.02(-0.06%)
Aug 22, 2003	42.36	42.36	41.51	41.54	173,880	-0.41(-0.98%)
Aug 21, 2003	41.87	42.10	41.81	41.95	100,167	+0.19(+0.47%)
Aug 20, 2003	41.68	41.92	41.61	41.75	93,104	-0.06(-0.15%)
Aug 19, 2003	41.78	41.88	41.52	41.82	406,704	+0.14(+0.34%)
Aug 18, 2003	41.43	41.78	41.43	41.68	318,352	+0.40(+0.96%)
Aug 15, 2003	41.34	41.40	41.22	41.28	28,509	+0.01(+0.02%)
Aug 14, 2003	41.23	41.44	40.93	41.27	121,870	+0.35(+0.86%)
Aug 13, 2003	41.44	41.44	40.91	40.92	96,314	-0.42(-1.02%)
Aug 12, 2003	41.04	41.34	40.89	41.34	53,422	+0.47(+1.16%)
Aug 11, 2003	40.84	41.08	40.59	40.87	211,892	+0.09(+0.23%)
Aug 08, 2003	40.83	40.88	40.61	40.77	74,868	+0.18(+0.44%)
Aug 07, 2003	40.22	40.66	40.22	40.59	76,923	+0.22(+0.54%)
Aug 06, 2003	40.26	40.66	40.04	40.38	258,765	+0.12(+0.29%)
Aug 05, 2003	40.94	40.94	40.23	40.26	114,164	-0.69(-1.69%)
Aug 04, 2003	40.83	41.13	40.39	40.95	252,215	-0.03(-0.08%)
Aug 01, 2003	41.31	41.31	40.88	40.98	91,563	-0.40(-0.98%)
Jul 31, 2003	41.62	41.91	41.32	41.39	412,483	+0.20(+0.49%)
Jul 30, 2003	41.47	41.49	41.13	41.19	102,478	+0.01(+0.02%)
Jul 29, 2003	41.47	41.65	40.98	41.18	1,583,156	-0.41(-0.97%)
Jul 28, 2003	41.70	41.70	41.43	41.58	68,961	+0.00(+0.00%)
Jul 25, 2003	41.10	41.60	40.76	41.58	301,529	+0.70(+1.71%)
Jul 24, 2003	41.40	41.63	40.88	40.88	756,005	-0.31(-0.76%)
Jul 23, 2003	41.31	41.31	40.85	41.19	89,380	+0.11(+0.27%)
Jul 22, 2003	41.12	41.33	40.65	41.08	829,718	+0.23(+0.57%)
Jul 21, 2003	41.33	41.33	40.66	40.85	91,434	-0.46(-1.11%)
Jul 18, 2003	41.09	41.47	40.96	41.31	84,114	+0.42(+1.03%)
Jul 17, 2003	41.12	41.41	40.78	40.89	285,348	-0.62(-1.48%)
Jul 16, 2003	41.82	41.85	41.32	41.50	121,870	-0.29(-0.69%)
Jul 15, 2003	42.13	42.13	41.60	41.79	94,388	-0.01(-0.02%)
Jul 14, 2003	42.14	42.37	41.80	41.80	294,722	+0.16(+0.39%)
Jul 11, 2003	41.39	41.77	41.36	41.64	164,762	+0.45(+1.10%)
Jul 10, 2003	41.43	41.54	41.05	41.19	36,727	-0.57(-1.36%)
Jul 09, 2003	41.99	42.15	41.62	41.75	222,165	-0.32(-0.76%)
Jul 08, 2003	41.79	42.11	41.60	42.07	106,845	+0.19(+0.45%)
Jul 07, 2003	41.49	41.91	41.47	41.89	74,098	+0.77(+1.88%)
Jul 03, 2003	41.23	41.44	40.87	41.12	148,709	-0.31(-0.75%)
Jul 02, 2003	41.04	41.43	40.96	41.43	181,071	+0.47(+1.14%)
Jul 01, 2003	40.45	40.98	40.12	40.96	143,829	+0.40(+0.98%)
Jun 30, 2003	40.88	40.92	40.48	40.56	701,299	-0.12(-0.31%)
Jun 27, 2003	40.99	41.15	40.61	40.69	344,678	-0.25(-0.61%)
Jun 26, 2003	40.47	41.03	40.47	40.94	369,848	+0.52(+1.29%)
Jun 25, 2003	40.88	41.19	40.41	40.41	432,388	-0.45(-1.11%)
Jun 24, 2003	40.82	41.02	40.63	40.87	268,140	+0.11(+0.27%)
Jun 23, 2003	41.19	41.19	40.57	40.76	463,851	-0.64(-1.54%)
Jun 20, 2003	41.66	41.66	41.26	41.40	13,870,337	+0.03(+0.08%)
Jun 19, 2003	42.01	42.04	41.24	41.36	290,228	-0.55(-1.30%)
Jun 18, 2003	41.93	42.21	41.74	41.91	255,683	-0.15(-0.35%)
Jun 17, 2003	42.31	42.31	41.80	42.06	216,900	+0.09(+0.20%)
Jun 16, 2003	41.23	41.97	41.23	41.97	144,343	+0.80(+1.95%)
Jun 13, 2003	41.66	41.66	40.92	41.17	189,547	-0.52(-1.25%)
Jun 12, 2003	41.83	41.86	41.37	41.69	898,808	+0.16(+0.39%)
Jun 11, 2003	41.08	41.58	41.02	41.53	231,797	+0.39(+0.95%)
Jun 10, 2003	40.94	41.14	40.73	41.14	136,895	+0.48(+1.19%)
Jun 09, 2003	41.06	41.11	40.52	40.66	170,284	-0.58(-1.40%)
Jun 06, 2003	41.71	42.08	41.19	41.23	339,798	-0.10(-0.25%)
Jun 05, 2003	41.12	41.33	40.76	41.33	90,150	+0.22(+0.53%)
Jun 04, 2003	40.57	41.19	40.54	41.12	66,007	+0.62(+1.54%)
Jun 03, 2003	40.28	40.61	40.14	40.49	172,852	+0.16(+0.41%)
Jun 02, 2003	40.55	40.86	40.27	40.33	385,001	+0.12(+0.31%)
May 30, 2003	39.75	40.20	39.75	40.20	363,812	+0.71(+1.79%)
May 29, 2003	39.78	40.08	39.42	39.50	130,474	-0.26(-0.65%)
May 28, 2003	39.83	39.98	39.64	39.75	118,017	+0.07(+0.18%)
May 27, 2003	38.93	39.68	38.64	39.68	132,657	+0.79(+2.02%)
May 23, 2003	38.84	38.98	38.65	38.90	143,444	+0.12(+0.30%)
May 22, 2003	38.44	38.96	38.44	38.78	72,300	+0.39(+1.01%)
May 21, 2003	38.26	38.45	38.12	38.39	86,683	+0.09(+0.24%)
May 20, 2003	38.55	38.55	37.96	38.30	72,685	-0.04(-0.10%)
May 19, 2003	38.97	39.04	38.31	38.34	226,660	-0.87(-2.22%)
May 16, 2003	39.32	39.43	39.08	39.21	73,199	-0.08(-0.20%)
May 15, 2003	39.36	39.39	39.07	39.29	82,188	+0.23(+0.58%)
May 14, 2003	39.28	39.28	38.86	39.06	101,708	-0.01(-0.02%)
May 13, 2003	39.13	39.32	39.03	39.07	144,343	-0.18(-0.46%)
May 12, 2003	38.58	39.29	38.58	39.25	32,490	+0.52(+1.35%)
May 09, 2003	38.51	38.77	38.32	38.72	101,579	+0.51(+1.32%)
May 08, 2003	38.16	38.56	38.16	38.22	289,586	-0.41(-1.07%)
May 07, 2003	38.68	38.91	38.54	38.63	40,066	-0.12(-0.32%)
May 06, 2003	38.49	38.97	38.49	38.76	387,056	+0.22(+0.57%)
May 05, 2003	38.74	38.74	38.39	38.54	460,897	-0.02(-0.04%)
May 02, 2003	37.96	38.56	37.93	38.55	48,157	+0.59(+1.56%)
May 01, 2003	37.96	38.15	37.43	37.96	926,932	+0.03(+0.08%)
Apr 30, 2003	37.81	38.20	37.77	37.93	163,606	-0.13(-0.35%)
Apr 29, 2003	38.04	38.28	37.80	38.06	122,126	+0.16(+0.43%)
Apr 28, 2003	37.38	38.00	37.27	37.90	230,127	+0.70(+1.88%)
Apr 25, 2003	37.77	37.77	37.17	37.20	55,990	-0.60(-1.59%)
Apr 24, 2003	37.69	37.98	37.53	37.80	170,926	-0.32(-0.84%)
Apr 23, 2003	37.84	38.12	37.73	38.12	150,379	+0.33(+0.89%)
Apr 22, 2003	36.87	37.79	36.72	37.78	124,053	+0.83(+2.25%)
Apr 21, 2003	37.14	37.24	36.84	36.95	71,016	-0.10(-0.27%)
Apr 17, 2003	36.54	37.05	36.46	37.05	93,746	+0.55(+1.49%)
Apr 16, 2003	37.16	37.16	36.37	36.51	181,456	-0.33(-0.89%)
Apr 15, 2003	36.64	36.95	36.61	36.83	142,674	+0.10(+0.28%)
Apr 14, 2003	35.94	36.73	35.94	36.73	133,813	+0.80(+2.23%)
Apr 11, 2003	36.37	36.60	35.84	35.93	31,848	-0.13(-0.37%)
Apr 10, 2003	35.94	36.06	35.73	36.06	135,867	+0.08(+0.22%)
Apr 09, 2003	36.33	36.78	35.94	35.98	118,788	-0.47(-1.30%)
Apr 08, 2003	36.34	36.58	36.21	36.46	346,989	-0.10(-0.28%)
Apr 07, 2003	37.38	37.56	36.56	36.56	483,627	+0.12(+0.32%)
Apr 04, 2003	36.60	36.61	36.21	36.44	362,913	+0.14(+0.39%)
Apr 03, 2003	36.72	36.72	36.23	36.30	247,336	-0.14(-0.38%)
Apr 02, 2003	36.29	36.68	36.20	36.44	97,342	+0.81(+2.27%)
Apr 01, 2003	35.17	35.70	35.14	35.63	278,927	+0.51(+1.46%)
Mar 31, 2003	35.39	35.58	34.96	35.12	148,452	-0.73(-2.04%)
Mar 28, 2003	35.63	36.01	35.63	35.85	205,599	-0.16(-0.45%)
Mar 27, 2003	35.60	36.22	35.52	36.01	98,754	-0.16(-0.45%)
Mar 26, 2003	36.23	36.23	35.92	36.18	177,861	-0.03(-0.09%)
Mar 25, 2003	35.94	36.43	35.67	36.21	146,269	+0.37(+1.04%)
Mar 24, 2003	36.18	36.29	35.68	35.84	169,256	-1.16(-3.14%)
Mar 21, 2003	36.64	37.12	36.40	37.00	173,751	+0.72(+2.00%)
Mar 20, 2003	35.80	36.36	35.66	36.27	152,433	+0.16(+0.45%)
Mar 19, 2003	35.91	36.17	35.66	36.11	51,367	+0.34(+0.96%)
Mar 18, 2003	35.82	35.92	35.48	35.77	70,759	+0.03(+0.09%)
Mar 17, 2003	34.34	35.73	34.26	35.73	118,659	+1.28(+3.71%)
Mar 14, 2003	34.57	34.87	34.33	34.46	85,912	-0.05(-0.16%)
Mar 13, 2003	33.91	34.51	33.58	34.51	66,007	+1.15(+3.45%)
Mar 12, 2003	32.98	33.36	32.74	33.36	4,987,943	+0.09(+0.26%)
Mar 11, 2003	33.66	33.75	33.27	33.27	86,169	-0.25(-0.74%)
Mar 10, 2003	34.00	34.00	33.45	33.52	148,452	-0.60(-1.76%)
Mar 07, 2003	34.00	34.36	33.93	34.12	120,585	-0.14(-0.41%)
Mar 06, 2003	34.26	34.40	34.07	34.26	78,335	-0.17(-0.50%)
Mar 05, 2003	34.22	34.47	34.03	34.43	43,405	+0.20(+0.59%)
Mar 04, 2003	34.81	34.81	34.14	34.23	110,569	-0.42(-1.21%)
Mar 03, 2003	35.31	35.48	34.57	34.65	280,596	-0.45(-1.29%)
Feb 28, 2003	34.81	35.19	34.73	35.10	135,354	+0.27(+0.78%)
Feb 27, 2003	34.42	34.96	34.42	34.83	167,459	+0.44(+1.29%)
Feb 26, 2003	34.81	34.86	34.34	34.39	118,017	-0.46(-1.32%)
Feb 25, 2003	34.33	34.85	34.06	34.85	101,066	+0.31(+0.90%)
Feb 24, 2003	35.06	35.06	34.53	34.54	251,445	-0.71(-2.01%)
Feb 21, 2003	34.92	35.34	34.59	35.24	88,095	+0.57(+1.64%)
Feb 20, 2003	35.16	35.16	34.68	34.68	45,203	-0.33(-0.96%)
Feb 19, 2003	35.31	35.31	34.82	35.01	49,826	-0.29(-0.82%)
Feb 18, 2003	34.96	35.33	34.96	35.30	118,916	+0.87(+2.53%)
Feb 14, 2003	34.03	34.43	33.80	34.43	330,937	+0.50(+1.47%)
Feb 13, 2003	33.84	34.01	33.40	33.93	110,055	+0.03(+0.09%)
Feb 12, 2003	34.26	34.46	33.90	33.90	349,814	-0.52(-1.52%)
Feb 11, 2003	34.78	34.91	34.22	34.42	345,320	-0.09(-0.25%)
Feb 10, 2003	34.42	34.75	34.16	34.50	315,526	+0.10(+0.29%)
Feb 07, 2003	35.09	35.09	34.39	34.40	41,479	-0.56(-1.60%)
Feb 06, 2003	35.02	35.07	34.58	34.96	75,767	-0.12(-0.33%)
Feb 05, 2003	35.50	35.71	34.94	35.08	129,960	-0.15(-0.42%)
Feb 04, 2003	35.35	35.35	34.89	35.23	98,497	-0.34(-0.96%)
Feb 03, 2003	35.66	35.85	35.53	35.57	149,351	+0.09(+0.24%)
Jan 31, 2003	34.77	35.58	34.77	35.49	128,162	+0.52(+1.49%)
Jan 30, 2003	35.78	35.86	34.96	34.96	111,082	-0.86(-2.39%)
Jan 29, 2003	35.27	35.97	35.12	35.82	193,271	+0.23(+0.66%)
Jan 28, 2003	35.27	35.66	35.14	35.59	721,075	+0.48(+1.38%)
Jan 27, 2003	35.31	35.66	34.99	35.10	307,307	-0.55(-1.53%)
Jan 24, 2003	36.44	36.55	35.61	35.65	263,131	-1.04(-2.82%)
Jan 23, 2003	36.60	36.86	36.26	36.68	145,114	+0.41(+1.14%)
Jan 22, 2003	36.52	36.81	36.27	36.27	170,669	-0.55(-1.48%)
Jan 21, 2003	37.49	37.49	36.72	36.82	129,703	-0.51(-1.36%)
Jan 17, 2003	37.50	37.63	37.17	37.32	96,571	-0.36(-0.95%)
Jan 16, 2003	38.24	38.34	37.67	37.68	55,862	-0.23(-0.60%)
Jan 15, 2003	38.16	38.16	37.84	37.91	69,988	-0.66(-1.72%)
Jan 14, 2003	38.33	38.58	38.22	38.57	64,466	+0.24(+0.63%)
Jan 13, 2003	38.78	38.78	38.11	38.33	388,982	+0.08(+0.20%)
Jan 10, 2003	37.81	38.63	37.81	38.25	128,419	-0.16(-0.43%)
Jan 09, 2003	37.92	38.41	37.92	38.41	545,911	+0.74(+1.96%)
Jan 08, 2003	37.83	38.05	37.51	37.67	374,342	-0.52(-1.37%)
Jan 07, 2003	38.16	38.50	38.02	38.20	138,693	-0.14(-0.37%)
Jan 06, 2003	37.84	38.51	37.70	38.34	274,946	+0.89(+2.37%)
Jan 03, 2003	37.54	37.68	37.36	37.45	149,223	-0.18(-0.48%)
Jan 02, 2003	36.68	37.64	36.60	37.63	275,845	+1.25(+3.42%)
Dec 31, 2002	36.44	36.54	35.94	36.38	648,390	-0.02(-0.04%)
Dec 30, 2002	36.15	36.51	35.95	36.40	556,056	+0.19(+0.54%)
Dec 27, 2002	36.77	36.77	36.19	36.20	251,830	-0.53(-1.44%)
Dec 26, 2002	37.21	37.35	36.65	36.73	234,237	-0.09(-0.25%)
Dec 24, 2002	36.80	37.09	36.80	36.82	109,413	-0.30(-0.80%)
Dec 23, 2002	36.99	37.33	36.87	37.12	306,409	+0.09(+0.25%)
Dec 20, 2002	36.83	37.07	36.76	37.03	513,164	+0.52(+1.43%)
Dec 19, 2002	36.77	37.17	36.33	36.51	446,899	-0.25(-0.68%)
Dec 18, 2002	37.11	37.11	36.68	36.75	651,857	-0.45(-1.21%)
Dec 17, 2002	37.53	37.60	37.16	37.21	715,425	-0.38(-1.01%)
Dec 16, 2002	36.77	37.59	36.77	37.59	593,811	+0.91(+2.48%)
Dec 13, 2002	36.99	37.09	36.61	36.68	303,070	-0.74(-1.98%)
Dec 12, 2002	37.61	37.72	37.21	37.42	953,258	-0.19(-0.52%)
Dec 11, 2002	37.32	37.76	37.15	37.61	209,580	+0.05(+0.12%)
Dec 10, 2002	36.99	37.56	36.99	37.56	222,037	+0.55(+1.47%)
Dec 09, 2002	37.46	37.69	37.02	37.02	266,855	-0.79(-2.10%)
Dec 06, 2002	37.26	37.97	37.26	37.81	170,926	+0.17(+0.46%)
Dec 05, 2002	38.23	38.23	37.53	37.64	179,273	-0.41(-1.08%)
Dec 04, 2002	37.77	38.34	37.70	38.05	138,821	-0.06(-0.16%)
Dec 03, 2002	38.51	38.51	38.03	38.12	123,411	-0.55(-1.41%)
Dec 02, 2002	39.48	39.51	38.42	38.66	566,330	-0.23(-0.60%)
Nov 29, 2002	39.05	39.05	38.74	38.90	74,611	+0.03(+0.08%)
Nov 27, 2002	38.27	38.97	38.23	38.86	89,251	+1.11(+2.95%)
Nov 26, 2002	38.40	38.46	37.73	37.75	257,738	-0.93(-2.42%)
Nov 25, 2002	38.93	38.93	38.23	38.69	149,480	+0.06(+0.16%)
Nov 22, 2002	38.38	38.82	38.38	38.62	107,487	-0.05(-0.12%)
Nov 21, 2002	37.97	38.77	37.97	38.67	222,294	+0.90(+2.39%)
Nov 20, 2002	37.14	37.86	37.00	37.77	190,831	+0.75(+2.02%)
Nov 19, 2002	37.18	37.46	36.87	37.02	268,011	-0.28(-0.75%)
Nov 18, 2002	37.88	37.88	37.17	37.30	288,687	-0.23(-0.62%)
Nov 15, 2002	36.95	37.71	36.95	37.53	219,083	+0.16(+0.42%)
Nov 14, 2002	36.87	37.39	36.87	37.38	271,093	+0.83(+2.28%)
Nov 13, 2002	36.45	36.83	36.13	36.54	171,953	-0.06(-0.17%)
Nov 12, 2002	36.44	36.98	36.37	36.61	130,088	+0.29(+0.79%)
Nov 11, 2002	36.87	36.87	36.12	36.32	274,432	-0.71(-1.91%)
Nov 08, 2002	37.16	37.65	36.84	37.03	147,810	-0.27(-0.73%)
Nov 07, 2002	37.98	37.98	37.14	37.30	151,278	-0.86(-2.24%)
Nov 06, 2002	38.05	38.32	37.60	38.16	191,473	+0.37(+0.99%)
Nov 05, 2002	37.55	37.91	37.39	37.78	229,100	+0.33(+0.89%)
Nov 04, 2002	37.88	38.29	37.45	37.45	94,645	+0.12(+0.31%)
Nov 01, 2002	36.47	37.40	36.31	37.33	51,496	+0.73(+2.00%)
Oct 31, 2002	37.04	37.14	36.40	36.60	128,291	-0.18(-0.49%)
Oct 30, 2002	36.54	37.01	36.33	36.78	1,179,790	+0.37(+1.03%)
Oct 29, 2002	36.77	36.84	35.86	36.40	326,827	-0.41(-1.12%)
Oct 28, 2002	37.57	37.57	36.65	36.82	102,992	-0.20(-0.55%)
Oct 25, 2002	36.39	37.08	36.28	37.02	113,522	+0.53(+1.45%)
Oct 24, 2002	37.41	37.41	36.29	36.49	64,338	-0.54(-1.45%)
Oct 23, 2002	36.56	37.03	36.05	37.03	96,314	+0.33(+0.89%)
Oct 22, 2002	36.75	37.04	36.51	36.70	142,674	-0.49(-1.32%)
Oct 21, 2002	36.33	37.28	36.07	37.19	59,586	+0.61(+1.66%)
Oct 18, 2002	36.09	36.72	35.87	36.58	241,043	+0.30(+0.82%)
Oct 17, 2002	36.68	36.68	36.18	36.29	136,509	+0.72(+2.04%)
Oct 16, 2002	35.82	36.09	35.36	35.56	187,877	-0.98(-2.68%)
Oct 15, 2002	36.13	36.54	35.80	36.54	132,400	+1.75(+5.04%)
Oct 14, 2002	34.15	34.84	34.15	34.79	193,399	+0.33(+0.95%)
Oct 11, 2002	34.08	34.92	33.80	34.47	219,597	+1.32(+3.99%)
Oct 10, 2002	32.16	33.42	31.84	33.14	129,832	+1.11(+3.45%)
Oct 09, 2002	32.59	32.67	32.04	32.04	210,351	-0.89(-2.70%)
Oct 08, 2002	33.00	33.41	32.29	32.92	162,964	+0.43(+1.32%)
Oct 07, 2002	33.37	33.44	32.55	32.50	89,508	-0.91(-2.73%)
Oct 04, 2002	34.22	34.22	32.92	33.41	359,446	-0.49(-1.45%)
Oct 03, 2002	34.18	34.79	33.83	33.90	494,415	-0.47(-1.36%)
Oct 02, 2002	34.96	35.27	34.22	34.36	166,174	-0.66(-1.89%)
Oct 01, 2002	34.15	35.10	33.80	35.03	156,800	+1.05(+3.09%)
Sep 30, 2002	33.83	34.24	33.17	33.97	850,651	-0.33(-0.95%)
Sep 27, 2002	35.12	35.28	34.26	34.30	109,156	-1.13(-3.19%)
Sep 26, 2002	35.12	35.50	34.94	35.43	415,822	+0.64(+1.84%)
Sep 25, 2002	34.54	35.00	33.87	34.79	603,571	+0.86(+2.55%)
Sep 24, 2002	33.87	34.56	33.83	33.93	464,236	-0.68(-1.96%)
Sep 23, 2002	34.48	34.71	34.20	34.61	226,788	-0.30(-0.87%)
Sep 20, 2002	35.04	35.15	34.74	34.91	144,728	-0.01(-0.02%)
Sep 19, 2002	35.30	35.70	34.92	34.92	210,094	-1.11(-3.09%)
Sep 18, 2002	35.78	36.38	35.47	36.03	91,819	-0.10(-0.28%)
Sep 17, 2002	37.53	37.53	36.08	36.13	180,943	-0.74(-2.01%)
Sep 16, 2002	36.87	36.93	36.42	36.87	63,439	+0.06(+0.17%)
Sep 13, 2002	36.37	36.95	36.37	36.81	78,335	-0.06(-0.17%)
Sep 12, 2002	37.49	37.53	36.75	36.87	244,382	-0.74(-1.97%)
Sep 11, 2002	38.51	38.51	37.61	37.61	341,210	-0.14(-0.37%)
Sep 10, 2002	37.73	37.84	37.39	37.75	145,114	+0.02(+0.06%)
Sep 09, 2002	36.83	37.73	36.82	37.73	71,016	+0.62(+1.66%)
Sep 06, 2002	37.24	37.35	36.93	37.11	163,863	+0.51(+1.40%)
Sep 05, 2002	36.29	36.93	36.17	36.60	275,459	-0.47(-1.26%)
Sep 04, 2002	36.37	37.28	36.37	37.07	14,768,246	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.