Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.420 4.620 4.330 4.580 10,316,700 +0.23(+5.29%)
Aug 28, 2003 4.490 4.610 4.350 4.350 10,594,100 -0.10(-2.25%)
Aug 27, 2003 4.070 4.520 4.050 4.450 19,212,200 +0.38(+9.36%)
Aug 26, 2003 3.780 4.090 3.750 4.069 7,334,500 +0.27(+7.08%)
Aug 25, 2003 4.020 4.050 3.760 3.800 7,239,300 -0.18(-4.52%)
Aug 22, 2003 4.150 4.260 3.920 3.980 22,725,700 -0.01(-0.25%)
Aug 21, 2003 3.640 4.000 3.630 3.990 19,261,500 +0.45(+12.68%)
Aug 20, 2003 3.600 3.810 3.520 3.541 10,072,500 -0.18(-4.81%)
Aug 19, 2003 3.860 3.960 3.600 3.720 16,709,300 -0.11(-2.87%)
Aug 18, 2003 3.110 3.880 3.090 3.830 28,610,200 +0.75(+24.35%)
Aug 15, 2003 3.030 3.120 3.000 3.080 1,848,100 -0.01(-0.32%)
Aug 14, 2003 3.030 3.160 3.010 3.090 3,932,100 +0.02(+0.65%)
Aug 13, 2003 2.950 3.120 2.940 3.070 4,608,800 +0.11(+3.72%)
Aug 12, 2003 2.920 3.001 2.880 2.960 4,420,900 +0.01(+0.34%)
Aug 11, 2003 2.759 2.960 2.750 2.950 3,994,900 +0.20(+7.27%)
Aug 08, 2003 2.810 2.900 2.720 2.750 3,679,300 -0.02(-0.72%)
Aug 07, 2003 2.860 2.940 2.770 2.770 3,421,600 -0.09(-3.11%)
Aug 06, 2003 2.960 3.000 2.850 2.859 6,214,900 -0.15(-5.02%)
Aug 05, 2003 3.090 3.120 2.989 3.010 5,651,000 -0.12(-3.83%)
Aug 04, 2003 3.170 3.190 3.090 3.130 3,575,600 -0.04(-1.26%)
Aug 01, 2003 3.230 3.250 3.150 3.170 4,186,116 -0.03(-0.94%)
Jul 31, 2003 3.190 3.300 3.140 3.200 8,400,000 +0.05(+1.59%)
Jul 30, 2003 3.190 3.220 3.110 3.150 4,363,500 -0.04(-1.25%)
Jul 29, 2003 3.200 3.300 3.090 3.190 5,594,400 -0.02(-0.62%)
Jul 28, 2003 3.190 3.243 3.168 3.210 4,627,800 +0.05(+1.58%)
Jul 25, 2003 3.170 3.250 3.110 3.160 5,289,900 +0.01(+0.32%)
Jul 24, 2003 3.140 3.270 3.128 3.150 10,291,700 +0.05(+1.61%)
Jul 23, 2003 3.010 3.150 2.990 3.100 6,849,700 +0.05(+1.64%)
Jul 22, 2003 3.070 3.100 2.970 3.050 9,140,000 +0.07(+2.35%)
Jul 21, 2003 3.010 3.080 2.920 2.980 7,137,700 -0.07(-2.30%)
Jul 18, 2003 2.860 3.070 2.780 3.050 12,910,500 +0.39(+14.66%)
Jul 17, 2003 2.920 2.940 2.650 2.660 6,747,100 -0.34(-11.33%)
Jul 16, 2003 3.020 3.101 2.960 3.000 5,789,300 +0.01(+0.33%)
Jul 15, 2003 3.080 3.100 2.960 2.990 5,186,000 -0.01(-0.33%)
Jul 14, 2003 2.990 3.070 2.950 3.000 6,194,400 +0.10(+3.45%)
Jul 11, 2003 2.870 2.950 2.850 2.900 3,553,338 +0.01(+0.35%)
Jul 10, 2003 2.970 2.970 2.850 2.890 5,441,300 -0.08(-2.69%)
Jul 09, 2003 2.810 3.000 2.790 2.970 8,076,700 +0.16(+5.69%)
Jul 08, 2003 2.750 2.850 2.710 2.810 5,516,300 +0.06(+2.18%)
Jul 07, 2003 2.759 2.780 2.300 2.750 5,273,200 +0.15(+5.77%)
Jul 03, 2003 2.650 2.680 2.600 2.600 2,405,200 -0.06(-2.26%)
Jul 02, 2003 2.700 2.950 2.640 2.660 5,447,200 +0.04(+1.53%)
Jul 01, 2003 2.530 2.660 2.430 2.620 5,886,800 +0.08(+3.15%)
Jun 30, 2003 2.590 2.620 2.500 2.540 4,153,400 -0.02(-0.78%)
Jun 27, 2003 2.640 2.660 2.550 2.560 4,388,000 -0.06(-2.29%)
Jun 26, 2003 2.600 2.652 2.550 2.620 3,867,400 +0.02(+0.77%)
Jun 25, 2003 2.530 2.651 2.520 2.600 4,788,200 +0.07(+2.77%)
Jun 24, 2003 2.540 2.580 2.450 2.530 7,608,800 -0.04(-1.36%)
Jun 23, 2003 2.680 2.701 2.530 2.565 7,148,900 -0.14(-5.00%)
Jun 20, 2003 2.920 2.925 2.650 2.700 9,231,700 -0.11(-3.91%)
Jun 19, 2003 2.820 2.902 2.770 2.810 11,464,900 +0.07(+2.55%)
Jun 18, 2003 2.650 2.800 2.610 2.740 8,969,500 +0.06(+2.24%)
Jun 17, 2003 2.820 2.820 2.620 2.680 8,475,100 -0.05(-1.83%)
Jun 16, 2003 2.780 2.850 2.700 2.730 7,497,600 -0.08(-2.85%)
Jun 13, 2003 2.900 2.913 2.700 2.810 7,789,500 -0.10(-3.44%)
Jun 12, 2003 3.000 3.030 2.890 2.910 6,818,200 -0.02(-0.68%)
Jun 11, 2003 2.980 3.010 2.890 2.930 5,316,400 -0.07(-2.27%)
Jun 10, 2003 2.980 3.080 2.950 2.998 7,479,300 +0.05(+1.63%)
Jun 09, 2003 3.019 3.070 2.942 2.950 6,021,532 -0.07(-2.29%)
Jun 06, 2003 3.230 3.340 3.008 3.019 12,453,300 -0.06(-1.98%)
Jun 05, 2003 3.030 3.130 2.920 3.080 7,565,200 +0.05(+1.65%)
Jun 04, 2003 2.930 3.250 2.900 3.030 7,063,000 +0.11(+3.77%)
Jun 03, 2003 2.730 2.930 2.700 2.920 9,719,100 +0.12(+4.29%)
Jun 02, 2003 3.110 3.140 2.800 2.800 11,141,600 -0.23(-7.59%)
May 30, 2003 3.030 3.100 2.960 3.030 10,764,900 +0.07(+2.36%)
May 29, 2003 2.830 3.080 2.820 2.960 16,397,400 +0.16(+5.71%)
May 28, 2003 2.840 2.940 2.750 2.800 13,650,100 +0.00(+0.00%)
May 27, 2003 2.470 2.810 2.450 2.800 18,414,600 +0.33(+13.36%)
May 23, 2003 2.450 2.500 2.410 2.470 4,744,500 +0.01(+0.41%)
May 22, 2003 2.400 2.490 2.360 2.460 7,606,500 +0.07(+2.93%)
May 21, 2003 2.310 2.390 2.230 2.390 4,693,800 +0.09(+3.91%)
May 20, 2003 2.420 2.450 2.260 2.300 6,583,800 -0.09(-3.77%)
May 19, 2003 2.450 2.540 2.360 2.390 8,705,200 -0.14(-5.53%)
May 16, 2003 2.550 2.560 2.490 2.530 5,267,000 -0.03(-1.17%)
May 15, 2003 2.550 2.610 2.510 2.560 6,668,100 +0.05(+1.99%)
May 14, 2003 2.520 2.580 2.470 2.510 7,298,100 +0.02(+0.80%)
May 13, 2003 2.530 2.580 2.450 2.490 12,034,800 -0.05(-1.97%)
May 12, 2003 2.460 2.650 2.430 2.540 11,862,400 +0.12(+4.96%)
May 09, 2003 2.310 2.420 2.290 2.420 8,549,000 +0.21(+9.50%)
May 08, 2003 2.310 2.330 2.200 2.210 10,901,800 -0.19(-7.92%)
May 07, 2003 2.490 2.550 2.350 2.400 9,844,200 -0.15(-5.88%)
May 06, 2003 2.370 2.600 2.370 2.550 26,006,600 +0.25(+10.87%)
May 05, 2003 2.070 2.370 2.050 2.300 23,497,800 +0.31(+15.58%)
May 02, 2003 1.790 2.000 1.780 1.990 10,105,000 +0.15(+8.15%)
Apr 30, 2003 1.860 1.880 1.830 1.840 3,688,300 -0.03(-1.55%)
Apr 29, 2003 1.920 1.920 1.848 1.869 4,695,200 +0.02(+1.03%)
Apr 28, 2003 1.850 1.890 1.800 1.850 3,403,700 +0.01(+0.54%)
Apr 25, 2003 1.930 1.940 1.810 1.840 4,521,300 -0.09(-4.66%)
Apr 24, 2003 1.930 1.950 1.880 1.930 5,026,000 -0.03(-1.53%)
Apr 23, 2003 1.800 2.000 1.800 1.960 8,015,500 +0.13(+7.10%)
Apr 22, 2003 1.780 1.890 1.750 1.830 6,757,300 +0.06(+3.39%)
Apr 21, 2003 1.850 1.940 1.770 1.770 12,034,700 -0.38(-17.67%)
Apr 17, 2003 1.930 2.160 1.920 2.150 8,889,200 +0.15(+7.50%)
Apr 16, 2003 2.050 2.070 1.970 2.000 6,107,100 +0.07(+3.63%)
Apr 15, 2003 1.830 2.020 1.810 1.930 6,633,700 +0.09(+4.89%)
Apr 14, 2003 1.770 1.840 1.760 1.840 4,204,400 +0.07(+3.95%)
Apr 11, 2003 1.790 1.820 1.730 1.770 2,558,800 -0.01(-0.51%)
Apr 10, 2003 1.750 1.779 1.738 1.779 2,847,500 +0.04(+2.24%)
Apr 09, 2003 1.760 1.820 1.710 1.740 4,355,300 +0.01(+0.58%)
Apr 08, 2003 1.840 1.840 1.730 1.730 3,423,500 -0.10(-5.52%)
Apr 07, 2003 1.890 1.900 1.800 1.831 6,453,900 +0.08(+4.63%)
Apr 04, 2003 1.760 1.780 1.700 1.750 3,565,300 -0.02(-1.13%)
Apr 03, 2003 1.820 1.830 1.740 1.770 5,446,400 -0.01(-0.56%)
Apr 02, 2003 1.770 1.800 1.760 1.780 5,834,300 +0.11(+6.59%)
Apr 01, 2003 1.650 1.720 1.610 1.670 3,233,700 +0.07(+4.37%)
Mar 31, 2003 1.650 1.680 1.580 1.600 4,455,884 -0.10(-5.88%)
Mar 28, 2003 1.700 1.750 1.659 1.700 4,059,976 +0.01(+0.59%)
Mar 27, 2003 1.680 1.750 1.649 1.690 8,990,048 -0.00(-0.06%)
Mar 26, 2003 1.849 1.870 1.690 1.691 9,921,447 -0.12(-6.63%)
Mar 25, 2003 1.840 1.960 1.780 1.811 7,865,786 -0.08(-4.18%)
Mar 24, 2003 1.910 1.930 1.840 1.890 5,833,149 -0.13(-6.44%)
Mar 21, 2003 2.140 2.150 1.970 2.020 8,384,085 -0.04(-1.94%)
Mar 20, 2003 2.000 2.100 1.910 2.060 6,794,060 +0.06(+3.00%)
Mar 19, 2003 2.040 2.050 1.957 2.000 4,390,886 -0.05(-2.44%)
Mar 18, 2003 2.060 2.081 1.960 2.050 8,896,073 +0.08(+4.33%)
Mar 17, 2003 1.730 1.970 1.710 1.965 11,777,652 +0.17(+9.17%)
Mar 14, 2003 1.940 1.980 1.770 1.800 7,274,048 -0.12(-6.25%)
Mar 13, 2003 1.770 1.940 1.760 1.920 9,750,900 +0.22(+12.94%)
Mar 12, 2003 1.510 1.730 1.510 1.700 6,871,516 +0.17(+11.11%)
Mar 11, 2003 1.470 1.560 1.470 1.530 4,291,800 +0.06(+4.08%)
Mar 10, 2003 1.450 1.520 1.440 1.470 4,500,700 +0.00(+0.00%)
Mar 07, 2003 1.540 1.550 1.450 1.470 10,348,700 -0.11(-6.96%)
Mar 06, 2003 1.630 1.640 1.568 1.580 4,712,900 -0.05(-3.07%)
Mar 05, 2003 1.670 1.720 1.621 1.630 5,171,200 -0.04(-2.40%)
Mar 04, 2003 1.700 1.730 1.650 1.670 5,172,300 -0.05(-2.91%)
Mar 03, 2003 1.790 1.810 1.690 1.720 4,100,900 -0.03(-1.71%)
Feb 28, 2003 1.700 1.760 1.680 1.750 3,459,700 +0.07(+4.17%)
Feb 27, 2003 1.710 1.740 1.660 1.680 3,921,700 +0.01(+0.60%)
Feb 26, 2003 1.730 1.740 1.670 1.670 4,389,300 -0.05(-2.91%)
Feb 25, 2003 1.730 1.800 1.650 1.720 5,245,300 -0.03(-1.83%)
Feb 24, 2003 1.810 1.840 1.750 1.752 4,484,800 -0.08(-4.26%)
Feb 21, 2003 1.790 1.890 1.740 1.830 4,014,800 +0.04(+2.35%)
Feb 20, 2003 1.800 1.820 1.740 1.788 4,629,700 +0.04(+2.17%)
Feb 19, 2003 1.780 1.820 1.710 1.750 4,270,600 -0.06(-3.31%)
Feb 18, 2003 1.760 1.840 1.750 1.810 4,707,700 +0.13(+7.74%)
Feb 14, 2003 1.640 1.720 1.600 1.680 9,665,900 +0.04(+2.44%)
Feb 13, 2003 1.830 1.850 1.580 1.640 13,356,700 -0.18(-9.89%)
Feb 12, 2003 1.930 1.970 1.790 1.820 6,075,400 -0.10(-5.21%)
Feb 11, 2003 1.850 1.990 1.840 1.920 7,527,700 +0.11(+6.08%)
Feb 10, 2003 1.800 1.850 1.700 1.810 7,058,200 +0.03(+1.63%)
Feb 07, 2003 1.970 1.970 1.770 1.781 6,597,500 -0.12(-6.31%)
Feb 06, 2003 1.960 2.000 1.897 1.901 6,168,200 -0.07(-3.50%)
Feb 05, 2003 2.040 2.090 1.950 1.970 6,569,500 -0.06(-2.96%)
Feb 04, 2003 2.030 2.050 1.990 2.030 8,617,100 -0.03(-1.46%)
Feb 03, 2003 2.080 2.160 2.030 2.060 5,213,500 +0.01(+0.49%)
Jan 31, 2003 2.060 2.110 2.020 2.050 7,375,400 -0.04(-1.91%)
Jan 30, 2003 2.150 2.190 2.060 2.090 6,971,608 -0.06(-2.79%)
Jan 29, 2003 2.150 2.180 2.090 2.150 7,243,800 -0.01(-0.46%)
Jan 28, 2003 2.270 2.290 2.150 2.160 5,831,800 -0.05(-2.26%)
Jan 27, 2003 2.200 2.370 2.180 2.210 7,890,100 -0.06(-2.64%)
Jan 24, 2003 2.240 2.300 2.150 2.270 12,899,900 +0.12(+5.58%)
Jan 23, 2003 2.160 2.200 2.080 2.150 9,070,800 +0.10(+4.88%)
Jan 22, 2003 2.130 2.180 2.050 2.050 5,907,700 -0.06(-2.84%)
Jan 21, 2003 2.130 2.150 2.080 2.110 5,877,400 +0.06(+2.88%)
Jan 17, 2003 2.130 2.140 2.010 2.051 14,309,900 -0.18(-8.03%)
Jan 16, 2003 2.330 2.360 2.210 2.230 7,323,700 -0.07(-2.87%)
Jan 15, 2003 2.420 2.500 2.229 2.296 12,851,500 -0.12(-5.12%)
Jan 14, 2003 2.450 2.550 2.380 2.420 13,552,900 -0.04(-1.63%)
Jan 13, 2003 2.790 2.800 2.400 2.460 18,565,800 -0.16(-6.11%)
Jan 10, 2003 2.420 2.810 2.380 2.620 17,856,900 +0.18(+7.38%)
Jan 09, 2003 2.290 2.470 2.270 2.440 10,187,400 +0.24(+10.91%)
Jan 08, 2003 2.370 2.370 2.190 2.200 6,680,200 -0.19(-7.95%)
Jan 07, 2003 2.480 2.500 2.370 2.390 8,300,100 -0.02(-0.79%)
Jan 06, 2003 2.450 2.470 2.379 2.409 7,500,000 +0.03(+1.22%)
Jan 03, 2003 2.410 2.470 2.310 2.380 6,210,300 -0.04(-1.65%)
Jan 02, 2003 2.320 2.430 2.250 2.420 9,410,300 +0.19(+8.52%)
Dec 31, 2002 2.160 2.340 2.130 2.230 11,637,200 +0.08(+3.72%)
Dec 30, 2002 2.380 2.340 2.110 2.150 7,915,200 -0.16(-6.93%)
Dec 27, 2002 2.380 2.400 2.280 2.310 4,814,700 -0.10(-4.19%)
Dec 26, 2002 2.400 2.550 2.400 2.411 4,056,300 +0.05(+2.16%)
Dec 24, 2002 2.320 2.440 2.300 2.360 2,708,600 +0.00(+0.00%)
Dec 23, 2002 2.490 2.620 2.300 2.360 11,058,300 -0.12(-4.84%)
Dec 20, 2002 2.490 2.620 2.400 2.480 31,511,700 +0.09(+3.77%)
Dec 19, 2002 2.570 2.730 2.360 2.390 12,042,500 -0.16(-6.27%)
Dec 18, 2002 2.770 2.770 2.540 2.550 10,122,900 -0.31(-10.84%)
Dec 17, 2002 2.610 3.000 2.590 2.860 13,602,200 +0.14(+5.15%)
Dec 16, 2002 2.730 2.810 2.470 2.720 19,462,100 -0.02(-0.73%)
Dec 13, 2002 2.950 2.960 2.720 2.740 16,311,200 -0.37(-11.90%)
Dec 12, 2002 3.330 3.350 3.050 3.110 10,720,600 -0.14(-4.31%)
Dec 11, 2002 3.130 3.410 3.110 3.250 14,966,700 -0.05(-1.52%)
Dec 10, 2002 2.860 3.330 2.710 3.300 21,521,900 +0.55(+20.00%)
Dec 09, 2002 3.020 3.040 2.680 2.750 16,458,600 -0.34(-11.00%)
Dec 06, 2002 3.140 3.240 3.030 3.090 14,885,600 -0.18(-5.50%)
Dec 05, 2002 3.300 3.340 3.050 3.270 19,192,200 +0.27(+9.00%)
Dec 04, 2002 2.930 3.090 2.760 3.000 24,123,400 -0.22(-6.83%)
Dec 03, 2002 3.550 3.560 3.130 3.220 18,787,100 -0.44(-12.02%)
Dec 02, 2002 3.740 3.850 3.460 3.660 17,033,700 +0.15(+4.27%)
Nov 29, 2002 3.930 3.950 3.430 3.510 20,405,500 -0.34(-8.83%)
Nov 27, 2002 4.170 4.250 3.810 3.850 23,940,800 -0.17(-4.23%)
Nov 26, 2002 4.439 4.502 3.850 4.020 36,746,300 -0.03(-0.77%)
Nov 25, 2002 3.230 4.070 3.150 4.051 55,363,300 +1.24(+44.11%)
Nov 22, 2002 2.270 2.970 2.210 2.811 24,380,200 +0.45(+19.11%)
Nov 21, 2002 2.270 2.450 2.250 2.360 13,973,400 +0.20(+9.26%)
Nov 20, 2002 1.970 2.221 1.960 2.160 8,496,200 +0.18(+9.09%)
Nov 19, 2002 2.100 2.110 1.950 1.980 7,154,100 -0.12(-5.71%)
Nov 18, 2002 2.150 2.250 2.040 2.100 9,337,900 -0.01(-0.47%)
Nov 15, 2002 1.940 2.140 1.900 2.110 10,997,900 +0.04(+1.93%)
Nov 14, 2002 2.030 2.071 1.970 2.070 12,297,700 +0.16(+8.38%)
Nov 13, 2002 1.730 1.940 1.700 1.910 10,464,800 +0.13(+7.30%)
Nov 12, 2002 1.690 1.850 1.680 1.780 7,872,700 +0.18(+11.25%)
Nov 11, 2002 1.900 1.900 1.600 1.600 11,219,900 -0.31(-16.23%)
Nov 08, 2002 2.030 2.092 1.800 1.910 9,508,400 -0.14(-6.83%)
Nov 07, 2002 2.050 2.100 1.860 2.050 8,674,300 -0.07(-3.30%)
Nov 06, 2002 2.070 2.150 1.900 2.120 12,149,300 +0.17(+8.72%)
Nov 05, 2002 1.840 2.000 1.810 1.950 8,438,400 +0.08(+4.28%)
Nov 04, 2002 2.070 2.200 1.770 1.870 18,021,200 +0.00(+0.00%)
Nov 01, 2002 1.660 1.980 1.600 1.870 18,090,600 +0.20(+11.98%)
Oct 31, 2002 1.520 1.710 1.500 1.670 11,111,000 +0.17(+11.33%)
Oct 30, 2002 1.470 1.570 1.430 1.500 8,447,800 +0.08(+5.63%)
Oct 29, 2002 1.460 1.490 1.350 1.420 6,950,400 -0.03(-2.07%)
Oct 28, 2002 1.530 1.550 1.430 1.450 9,112,100 +0.03(+2.11%)
Oct 25, 2002 1.390 1.460 1.350 1.420 6,969,000 +0.05(+3.65%)
Oct 24, 2002 1.520 1.580 1.350 1.370 12,963,500 -0.02(-1.44%)
Oct 23, 2002 1.310 1.430 1.250 1.390 12,794,900 +0.09(+6.92%)
Oct 22, 2002 1.270 1.410 1.200 1.300 10,114,636 -0.01(-0.76%)
Oct 21, 2002 1.200 1.350 1.110 1.310 13,543,700 +0.04(+3.15%)
Oct 18, 2002 1.400 1.440 1.180 1.270 20,747,058 -0.33(-20.63%)
Oct 17, 2002 1.720 1.740 1.520 1.600 17,835,800 +0.20(+14.29%)
Oct 16, 2002 1.520 1.630 1.400 1.400 18,908,100 -0.35(-20.00%)
Oct 15, 2002 1.640 1.770 1.500 1.750 31,913,000 +0.41(+30.60%)
Oct 14, 2002 1.040 1.360 1.000 1.340 26,145,500 +0.34(+34.00%)
Oct 11, 2002 0.9000 1.190 0.8780 1.000 38,206,184 +0.30(+42.86%)
Oct 10, 2002 0.7400 0.8000 0.5800 0.7000 33,596,524 -0.02(-2.78%)
Oct 09, 2002 0.8500 0.8600 0.7000 0.7200 17,042,500 -0.16(-18.00%)
Oct 08, 2002 0.9800 1.010 0.8500 0.8780 7,210,900 -0.07(-7.58%)
Oct 07, 2002 1.010 1.050 0.8900 0.9500 8,437,600 -0.08(-7.77%)
Oct 04, 2002 1.070 1.070 1.000 1.030 5,797,400 -0.01(-1.06%)
Oct 03, 2002 1.110 1.160 1.030 1.041 7,072,454 -0.11(-9.48%)
Oct 02, 2002 1.120 1.230 1.060 1.150 8,610,164 +0.00(+0.44%)
Oct 01, 2002 1.120 1.150 1.010 1.145 8,390,900 +0.08(+8.02%)
Sep 30, 2002 1.140 1.150 0.9800 1.060 21,620,248 -0.09(-7.83%)
Sep 27, 2002 1.270 1.380 1.130 1.150 9,067,400 -0.13(-10.16%)
Sep 26, 2002 1.410 1.490 1.240 1.280 7,102,613 -0.09(-6.57%)
Sep 25, 2002 1.190 1.430 1.160 1.370 12,281,324 +0.23(+20.18%)
Sep 24, 2002 1.160 1.192 1.098 1.140 9,538,400 -0.06(-5.00%)
Sep 23, 2002 1.410 1.410 1.170 1.200 7,610,500 -0.23(-16.08%)
Sep 20, 2002 1.510 1.540 1.350 1.430 8,588,430 -0.06(-4.03%)
Sep 19, 2002 1.470 1.530 1.420 1.490 8,948,300 -0.01(-0.67%)
Sep 18, 2002 1.380 1.540 1.300 1.500 9,555,800 +0.09(+6.38%)
Sep 17, 2002 1.570 1.610 1.280 1.410 16,563,700 -0.06(-4.08%)
Sep 16, 2002 1.770 1.790 1.430 1.470 12,073,400 -0.33(-18.33%)
Sep 13, 2002 1.860 1.880 1.720 1.800 5,430,000 -0.08(-4.26%)
Sep 12, 2002 1.970 2.000 1.870 1.880 5,023,800 -0.12(-6.00%)
Sep 11, 2002 1.990 2.220 1.980 2.000 7,729,300 +0.00(+0.00%)
Sep 10, 2002 2.000 2.110 1.970 2.000 6,225,707 -0.00(-0.25%)
Sep 09, 2002 2.080 2.090 1.950 2.005 5,459,152 -0.08(-4.07%)
Sep 06, 2002 2.130 2.190 2.060 2.090 5,369,000 +0.09(+4.45%)
Sep 05, 2002 2.160 2.160 1.980 2.001 8,597,700 -0.17(-7.83%)
Sep 04, 2002 2.220 2.290 2.138 2.171 7,199,800 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.