Eaton Vance Senior Income Trust (NY: EVF )

7.130 USD -0.070 (-0.97%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.130 9.130 9.040 9.100 58,500 -0.03(-0.33%)
Aug 28, 2003 9.020 9.140 9.020 9.130 71,300 +0.07(+0.77%)
Aug 27, 2003 9.010 9.070 9.000 9.060 113,100 +0.10(+1.12%)
Aug 26, 2003 9.020 9.020 8.920 8.960 102,100 -0.06(-0.67%)
Aug 25, 2003 9.070 9.120 9.000 9.020 111,100 -0.05(-0.55%)
Aug 22, 2003 9.100 9.200 9.020 9.070 85,600 +0.00(+0.00%)
Aug 21, 2003 9.100 9.200 9.040 9.070 61,400 +0.02(+0.22%)
Aug 20, 2003 9.050 9.180 9.050 9.050 100,700 +0.00(+0.00%)
Aug 19, 2003 9.100 9.110 8.970 9.050 100,300 +0.00(+0.00%)
Aug 18, 2003 9.190 9.250 9.000 9.050 109,400 -0.13(-1.42%)
Aug 15, 2003 9.520 9.520 9.180 9.180 94,300 -0.47(-4.87%)
Aug 14, 2003 9.190 9.650 9.120 9.650 355,600 +0.47(+5.12%)
Aug 13, 2003 9.140 9.180 9.000 9.180 51,800 +0.10(+1.10%)
Aug 12, 2003 9.020 9.140 9.000 9.080 35,000 -0.02(-0.22%)
Aug 11, 2003 9.050 9.100 8.980 9.100 51,100 +0.05(+0.55%)
Aug 08, 2003 8.950 9.050 8.950 9.050 73,700 +0.08(+0.89%)
Aug 07, 2003 9.030 9.140 8.970 8.970 105,300 -0.21(-2.29%)
Aug 06, 2003 9.000 9.200 8.990 9.180 105,600 +0.26(+2.91%)
Aug 05, 2003 9.020 9.090 8.920 8.920 61,200 -0.04(-0.45%)
Aug 04, 2003 9.050 9.060 8.950 8.960 59,100 -0.05(-0.55%)
Aug 01, 2003 9.020 9.070 8.920 9.010 86,000 +0.06(+0.67%)
Jul 31, 2003 8.850 8.960 8.850 8.950 63,200 +0.01(+0.11%)
Jul 30, 2003 8.770 8.940 8.770 8.940 61,000 +0.14(+1.59%)
Jul 29, 2003 8.870 8.870 8.750 8.800 82,400 -0.07(-0.79%)
Jul 28, 2003 8.920 9.030 8.850 8.870 102,100 -0.17(-1.88%)
Jul 25, 2003 8.860 9.040 8.860 9.040 71,600 +0.09(+1.01%)
Jul 24, 2003 8.810 8.950 8.810 8.950 54,900 +0.14(+1.59%)
Jul 23, 2003 9.000 9.000 8.790 8.810 98,000 -0.12(-1.34%)
Jul 22, 2003 9.030 9.050 8.850 8.930 80,600 -0.07(-0.78%)
Jul 21, 2003 9.010 9.040 8.930 9.000 37,800 -0.03(-0.33%)
Jul 18, 2003 9.050 9.140 9.020 9.030 37,800 -0.07(-0.77%)
Jul 17, 2003 9.070 9.160 9.010 9.100 64,000 +0.11(+1.22%)
Jul 16, 2003 8.800 9.070 8.750 8.990 72,300 +0.09(+1.01%)
Jul 15, 2003 8.930 8.990 8.720 8.900 90,700 -0.02(-0.22%)
Jul 14, 2003 8.930 8.990 8.800 8.920 74,000 +0.02(+0.22%)
Jul 11, 2003 8.890 8.990 8.890 8.900 42,000 -0.09(-1.00%)
Jul 10, 2003 9.060 9.060 8.870 8.990 69,200 -0.07(-0.77%)
Jul 09, 2003 9.080 9.090 8.970 9.060 87,300 +0.04(+0.44%)
Jul 08, 2003 9.030 9.090 8.980 9.020 102,300 -0.06(-0.66%)
Jul 07, 2003 9.100 9.140 8.980 9.080 96,200 +0.03(+0.33%)
Jul 03, 2003 9.000 9.100 9.000 9.050 58,300 +0.05(+0.56%)
Jul 02, 2003 8.980 9.090 8.940 9.000 78,000 +0.00(+0.00%)
Jul 01, 2003 9.020 9.030 8.940 9.000 99,800 +0.08(+0.90%)
Jun 30, 2003 8.950 9.050 8.900 8.920 44,300 +0.00(+0.00%)
Jun 27, 2003 9.050 9.050 8.920 8.920 66,000 -0.12(-1.33%)
Jun 26, 2003 8.960 9.050 8.950 9.040 72,800 +0.09(+1.01%)
Jun 25, 2003 8.850 8.970 8.810 8.950 66,300 +0.07(+0.79%)
Jun 24, 2003 8.880 8.930 8.830 8.880 83,400 +0.04(+0.45%)
Jun 23, 2003 8.560 8.840 8.560 8.840 114,300 +0.24(+2.79%)
Jun 20, 2003 8.740 8.740 8.560 8.600 125,100 -0.09(-1.04%)
Jun 19, 2003 8.650 8.730 8.600 8.690 80,100 +0.07(+0.81%)
Jun 18, 2003 8.550 8.670 8.490 8.620 91,700 +0.19(+2.25%)
Jun 17, 2003 8.640 8.730 8.430 8.430 209,800 -0.24(-2.77%)
Jun 16, 2003 8.650 8.740 8.610 8.670 104,400 +0.02(+0.23%)
Jun 13, 2003 8.790 8.810 8.610 8.650 148,700 -0.09(-1.03%)
Jun 12, 2003 8.870 8.890 8.720 8.740 134,300 -0.12(-1.35%)
Jun 11, 2003 8.900 8.940 8.790 8.860 79,000 -0.04(-0.45%)
Jun 10, 2003 8.890 8.950 8.850 8.900 128,100 +0.01(+0.11%)
Jun 09, 2003 8.960 9.030 8.850 8.890 134,700 -0.08(-0.89%)
Jun 06, 2003 9.080 9.130 8.970 8.970 96,700 -0.07(-0.77%)
Jun 05, 2003 8.950 9.090 8.870 9.040 137,400 +0.06(+0.67%)
Jun 04, 2003 8.820 8.980 8.820 8.980 105,700 +0.16(+1.81%)
Jun 03, 2003 8.840 8.870 8.750 8.820 125,400 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.