Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.197	2.294	2.197	2.265	14,008	-0.03(-1.42%)
Aug 28, 2003	2.213	2.298	2.184	2.298	12,978	-0.02(-0.69%)
Aug 27, 2003	2.395	2.411	2.233	2.313	15,038	-0.03(-1.39%)
Aug 26, 2003	2.346	2.346	2.285	2.346	3,708	+0.00(+0.00%)
Aug 25, 2003	2.346	2.353	2.340	2.346	10,506	+0.01(+0.55%)
Aug 22, 2003	2.268	2.340	2.268	2.333	7,828	+0.06(+2.42%)
Aug 21, 2003	2.346	2.353	2.275	2.278	21,013	-0.06(-2.75%)
Aug 20, 2003	2.301	2.346	2.301	2.343	9,682	-0.00(-0.15%)
Aug 19, 2003	2.113	2.382	2.110	2.346	44,704	+0.03(+1.38%)
Aug 18, 2003	2.281	2.421	2.281	2.314	27,605	-0.03(-1.37%)
Aug 15, 2003	2.356	2.421	2.330	2.346	26,781	+0.08(+3.57%)
Aug 14, 2003	2.213	2.560	2.200	2.265	77,873	+0.05(+2.34%)
Aug 13, 2003	2.226	2.226	2.188	2.213	56,241	+0.04(+1.79%)
Aug 12, 2003	2.152	2.200	2.152	2.175	36,258	+0.02(+1.05%)
Aug 11, 2003	2.103	2.152	2.084	2.152	30,695	+0.05(+2.31%)
Aug 08, 2003	2.058	2.103	2.032	2.103	28,429	+0.04(+2.04%)
Aug 07, 2003	2.052	2.061	2.038	2.061	14,832	+0.02(+1.11%)
Aug 06, 2003	2.006	2.039	2.006	2.039	15,657	+0.03(+1.61%)
Aug 05, 2003	1.997	2.078	1.997	2.006	23,691	-0.06(-3.13%)
Aug 04, 2003	2.071	2.103	2.042	2.071	10,506	+0.00(+0.00%)
Aug 01, 2003	2.048	2.071	2.006	2.071	13,184	+0.02(+1.11%)
Jul 31, 2003	2.029	2.055	2.026	2.048	11,330	+0.02(+0.96%)
Jul 30, 2003	2.023	2.039	1.974	2.029	21,219	+0.06(+3.13%)
Jul 29, 2003	2.065	2.103	1.961	1.968	71,898	-0.07(-3.49%)
Jul 28, 2003	1.845	2.136	1.845	2.039	94,766	+0.19(+10.53%)
Jul 25, 2003	1.828	1.864	1.828	1.845	19,159	+0.04(+1.99%)
Jul 24, 2003	1.796	1.809	1.780	1.809	18,541	+0.03(+1.62%)
Jul 23, 2003	1.747	1.812	1.747	1.780	52,739	+0.03(+1.85%)
Jul 22, 2003	1.802	1.828	1.735	1.747	12,772	+0.02(+0.93%)
Jul 21, 2003	1.715	1.731	1.670	1.731	24,103	+0.03(+1.90%)
Jul 18, 2003	1.699	1.699	1.699	1.699	206	+0.04(+2.72%)
Jul 17, 2003	1.650	1.654	1.650	1.654	2,060	-0.03(-1.69%)
Jul 16, 2003	1.682	1.682	1.682	1.682	206	-0.00(-0.02%)
Jul 15, 2003	1.650	1.683	1.650	1.683	5,150	-0.03(-1.70%)
Jul 14, 2003	1.650	1.712	1.650	1.712	2,266	+0.03(+1.93%)
Jul 11, 2003	1.650	1.679	1.650	1.679	1,442	+0.03(+1.74%)
Jul 10, 2003	1.673	1.686	1.553	1.651	18,953	-0.05(-2.84%)
Jul 09, 2003	1.731	1.731	1.699	1.699	12,154	-0.05(-2.78%)
Jul 08, 2003	1.747	1.747	1.747	1.747	4,532	-0.03(-1.64%)
Jul 07, 2003	1.773	1.780	1.764	1.777	6,180	+0.03(+1.67%)
Jul 03, 2003	1.777	1.777	1.747	1.747	7,416	-0.02(-0.92%)
Jul 02, 2003	1.751	1.764	1.747	1.764	5,562	+0.02(+0.93%)
Jul 01, 2003	1.654	1.747	1.647	1.747	43,262	+0.10(+6.30%)
Jun 30, 2003	1.644	1.644	1.644	1.644	8,240	-0.01(-0.39%)
Jun 27, 2003	1.644	1.650	1.644	1.650	3,090	+0.00(+0.02%)
Jun 26, 2003	1.621	1.650	1.621	1.650	4,944	+0.03(+1.57%)
Jun 25, 2003	1.644	1.644	1.624	1.624	3,502	-0.01(-0.79%)
Jun 24, 2003	1.638	1.644	1.637	1.637	2,884	-0.01(-0.78%)
Jun 23, 2003	1.650	1.650	1.650	1.650	2,060	+0.00(+0.00%)
Jun 20, 2003	1.731	1.731	1.618	1.650	14,214	+0.00(+0.20%)
Jun 19, 2003	1.621	1.647	1.621	1.647	8,652	-0.00(-0.20%)
Jun 18, 2003	1.650	1.650	1.634	1.650	5,562	-0.03(-1.92%)
Jun 17, 2003	1.683	1.683	1.650	1.683	2,266	+0.00(+0.00%)
Jun 16, 2003	1.682	1.712	1.670	1.683	11,948	+0.02(+0.97%)
Jun 13, 2003	1.634	1.667	1.624	1.667	8,446	+0.01(+0.59%)
Jun 12, 2003	1.650	1.657	1.634	1.657	15,657	+0.01(+0.39%)
Jun 11, 2003	1.657	1.657	1.650	1.650	4,532	-0.03(-1.92%)
Jun 10, 2003	1.618	1.683	1.618	1.683	19,365	+0.06(+4.00%)
Jun 09, 2003	1.624	1.624	1.602	1.618	22,043	+0.00(+0.00%)
Jun 06, 2003	1.540	1.618	1.540	1.618	14,626	+0.03(+2.04%)
Jun 05, 2003	1.537	1.586	1.537	1.586	1,854	+0.02(+1.22%)
Jun 04, 2003	1.621	1.621	1.550	1.567	9,476	+0.03(+1.92%)
Jun 03, 2003	1.592	1.637	1.537	1.537	20,807	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.