Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.103
9.255
9.098
9.221
20,859
+0.11(+1.17%)
Aug 28, 2003
9.238
9.238
9.014
9.115
48,137
-0.03(-0.37%)
Aug 27, 2003
9.255
9.255
8.974
9.148
41,540
-0.07(-0.73%)
Aug 26, 2003
9.115
9.216
8.991
9.216
36,192
+0.19(+2.11%)
Aug 25, 2003
8.688
9.148
8.610
9.025
47,780
+0.36(+4.14%)
Aug 22, 2003
8.800
8.800
8.599
8.666
55,446
-0.03(-0.39%)
Aug 21, 2003
8.722
8.800
8.644
8.700
42,610
+0.06(+0.71%)
Aug 20, 2003
8.369
8.694
8.352
8.638
82,011
+0.36(+4.33%)
Aug 19, 2003
8.458
8.750
8.223
8.279
137,636
+0.57(+7.44%)
Aug 18, 2003
7.516
7.712
7.409
7.706
49,385
+0.19(+2.53%)
Aug 15, 2003
7.443
7.516
7.404
7.516
13,371
+0.21(+2.92%)
Aug 14, 2003
7.421
7.421
7.079
7.303
11,766
-0.02(-0.23%)
Aug 13, 2003
7.292
7.320
7.179
7.320
26,564
+0.11(+1.56%)
Aug 12, 2003
7.348
7.348
7.017
7.208
91,995
-0.06(-0.77%)
Aug 11, 2003
7.017
7.264
7.017
7.264
17,828
+0.25(+3.52%)
Aug 08, 2003
7.252
7.252
6.849
7.017
52,772
-0.08(-1.11%)
Aug 07, 2003
7.022
7.146
7.022
7.095
37,083
-0.04(-0.55%)
Aug 06, 2003
7.123
7.292
6.843
7.135
252,809
+0.12(+1.76%)
Aug 05, 2003
7.073
7.499
6.905
7.011
266,537
-0.39(-5.30%)
Aug 04, 2003
7.595
7.914
6.686
7.404
157,248
-0.19(-2.51%)
Aug 01, 2003
8.380
8.638
7.595
7.595
172,224
-0.87(-10.27%)
Jul 31, 2003
8.251
8.795
8.251
8.464
23,712
+0.06(+0.73%)
Jul 30, 2003
8.189
8.806
8.189
8.402
67,570
-0.47(-5.25%)
Jul 29, 2003
8.526
8.924
8.526
8.868
43,145
+0.17(+2.00%)
Jul 28, 2003
8.503
8.761
8.413
8.694
92,708
+0.19(+2.24%)
Jul 25, 2003
8.559
8.593
8.498
8.503
79,872
-0.10(-1.17%)
Jul 24, 2003
9.087
9.109
8.077
8.604
106,793
-0.54(-5.95%)
Jul 23, 2003
8.795
9.187
8.705
9.148
70,422
+0.34(+3.89%)
Jul 22, 2003
8.671
8.834
8.621
8.806
56,873
+0.14(+1.62%)
Jul 21, 2003
8.441
8.683
8.430
8.666
100,909
+0.20(+2.39%)
Jul 18, 2003
8.413
8.498
8.133
8.464
70,779
-0.01(-0.07%)
Jul 17, 2003
9.474
9.535
7.965
8.470
302,194
-1.29(-13.22%)
Jul 16, 2003
9.732
9.956
9.732
9.760
84,507
-0.19(-1.92%)
Jul 15, 2003
9.709
9.950
9.625
9.950
95,026
+0.27(+2.84%)
Jul 14, 2003
9.642
9.675
9.367
9.675
169,906
+0.39(+4.23%)
Jul 11, 2003
8.991
9.434
8.991
9.283
93,421
-0.03(-0.36%)
Jul 10, 2003
9.558
9.575
9.143
9.316
107,684
-0.30(-3.15%)
Jul 09, 2003
9.675
9.810
9.412
9.619
167,232
-0.03(-0.35%)
Jul 08, 2003
8.969
9.653
8.834
9.653
141,559
+0.76(+8.58%)
Jul 07, 2003
8.638
8.974
8.638
8.890
174,720
-0.10(-1.06%)
Jul 03, 2003
8.840
9.025
8.840
8.986
29,060
-0.02(-0.19%)
Jul 02, 2003
8.890
9.058
8.840
9.002
23,355
+0.11(+1.27%)
Jul 01, 2003
9.081
9.081
8.559
8.890
164,023
-0.17(-1.86%)
Jun 30, 2003
9.120
9.395
8.857
9.058
747,064
-0.28(-3.00%)
Jun 27, 2003
9.535
9.675
9.154
9.339
188,307
+0.11(+1.22%)
Jun 26, 2003
9.804
9.900
9.030
9.227
188,804
-0.45(-4.69%)
Jun 25, 2003
9.984
9.984
9.631
9.681
65,787
-0.03(-0.29%)
Jun 24, 2003
9.872
10.10
9.675
9.709
131,218
-0.11(-1.14%)
Jun 23, 2003
9.619
10.10
9.580
9.821
192,905
+0.25(+2.58%)
Jun 20, 2003
9.984
9.984
9.485
9.575
57,229
-0.52(-5.17%)
Jun 19, 2003
10.07
10.10
9.563
10.10
76,662
+0.06(+0.61%)
Jun 18, 2003
10.10
10.10
9.507
10.03
76,484
-0.06(-0.61%)
Jun 17, 2003
10.07
10.12
9.922
10.10
79,872
+0.03(+0.28%)
Jun 16, 2003
9.619
10.22
9.591
10.07
170,263
+0.58(+6.15%)
Jun 13, 2003
9.339
9.591
9.339
9.485
47,958
+0.06(+0.59%)
Jun 12, 2003
9.636
9.636
9.311
9.429
73,097
-0.00(-0.01%)
Jun 11, 2003
9.535
9.580
9.249
9.429
117,133
-0.10(-1.05%)
Jun 10, 2003
9.692
9.732
9.187
9.530
107,506
+0.20(+2.10%)
Jun 09, 2003
8.778
9.631
8.761
9.333
281,513
+0.57(+6.53%)
Jun 06, 2003
8.974
8.974
8.666
8.761
42,432
-0.22(-2.50%)
Jun 05, 2003
8.441
9.002
8.391
8.986
95,917
+0.37(+4.30%)
Jun 04, 2003
9.081
9.081
8.615
8.615
108,576
-0.33(-3.64%)
Jun 03, 2003
8.963
9.087
8.711
8.941
120,877
+0.08(+0.89%)
Jun 02, 2003
9.053
9.087
8.470
8.862
220,183
+0.02(+0.25%)
May 30, 2003
9.137
9.137
8.638
8.840
113,568
+0.08(+0.90%)
May 29, 2003
8.133
9.109
7.920
8.761
392,764
+1.00(+12.94%)
May 28, 2003
7.858
8.015
7.589
7.757
364,594
-0.30(-3.76%)
May 27, 2003
8.195
8.677
7.914
8.060
304,155
-0.74(-8.41%)
May 23, 2003
8.643
9.058
8.643
8.800
103,405
-0.22(-2.43%)
May 22, 2003
8.531
9.199
8.531
9.019
107,863
+0.33(+3.74%)
May 21, 2003
8.974
9.227
8.475
8.694
245,321
-0.59(-6.40%)
May 20, 2003
9.165
9.311
8.385
9.288
242,112
+0.12(+1.35%)
May 19, 2003
9.552
9.692
8.133
9.165
374,757
-0.93(-9.17%)
May 16, 2003
10.23
10.54
9.905
10.09
65,609
-0.35(-3.38%)
May 15, 2003
10.47
10.66
10.22
10.44
110,180
-0.10(-0.96%)
May 14, 2003
10.57
10.65
10.37
10.54
153,325
-0.01(-0.11%)
May 13, 2003
10.23
10.60
10.15
10.56
225,175
+0.33(+3.18%)
May 12, 2003
10.22
10.33
9.995
10.23
155,643
+0.24(+2.41%)
May 09, 2003
9.115
9.990
9.115
9.990
148,155
+0.60(+6.39%)
May 08, 2003
9.698
9.973
9.030
9.389
317,349
-0.70(-6.90%)
May 07, 2003
10.62
10.69
9.502
10.08
358,176
-0.54(-5.12%)
May 06, 2003
10.84
10.90
10.58
10.63
138,884
-0.25(-2.31%)
May 05, 2003
10.63
10.89
10.60
10.88
263,150
+0.49(+4.70%)
May 02, 2003
10.30
10.66
10.06
10.39
103,584
+0.11(+1.09%)
May 01, 2003
10.56
10.66
10.28
10.28
118,025
-0.26(-2.50%)
Apr 30, 2003
10.88
10.88
10.26
10.54
282,761
-0.22(-2.04%)
Apr 29, 2003
10.09
10.77
9.681
10.76
562,135
+0.76(+7.57%)
Apr 28, 2003
9.625
10.07
9.199
10.01
430,738
+0.42(+4.33%)
Apr 25, 2003
9.591
9.591
9.395
9.591
116,599
-0.08(-0.87%)
Apr 24, 2003
9.199
9.675
9.143
9.675
193,440
+0.48(+5.18%)
Apr 23, 2003
9.479
9.619
9.002
9.199
281,156
-0.28(-2.96%)
Apr 22, 2003
9.675
9.816
9.087
9.479
254,592
-0.08(-0.82%)
Apr 21, 2003
9.120
10.01
9.087
9.558
412,018
+0.58(+6.50%)
Apr 17, 2003
8.694
9.092
8.638
8.974
177,216
+0.33(+3.83%)
Apr 16, 2003
8.694
8.694
8.481
8.643
82,011
-0.02(-0.26%)
Apr 15, 2003
8.694
8.694
8.419
8.666
63,826
+0.08(+0.98%)
Apr 14, 2003
8.638
8.638
8.520
8.582
77,732
+0.03(+0.39%)
Apr 11, 2003
8.638
8.638
8.464
8.548
40,649
-0.01(-0.07%)
Apr 10, 2003
8.357
8.632
8.245
8.554
73,275
-0.08(-0.97%)
Apr 09, 2003
8.668
8.750
8.582
8.638
62,400
-0.06(-0.65%)
Apr 08, 2003
8.739
8.862
8.666
8.694
55,090
-0.07(-0.77%)
Apr 07, 2003
8.879
8.879
8.335
8.761
220,718
-0.03(-0.32%)
Apr 04, 2003
8.301
8.806
8.234
8.789
164,201
+0.52(+6.33%)
Apr 03, 2003
8.240
8.273
8.133
8.266
43,680
+0.07(+0.80%)
Apr 02, 2003
8.240
8.273
8.077
8.200
41,005
+0.01(+0.14%)
Apr 01, 2003
8.021
8.268
8.021
8.189
75,058
+0.14(+1.74%)
Mar 31, 2003
8.301
8.301
8.049
8.049
68,818
-0.25(-2.97%)
Mar 28, 2003
7.853
8.385
7.853
8.296
168,836
+0.31(+3.94%)
Mar 27, 2003
7.292
8.026
7.292
7.982
13,246,647
+0.54(+7.32%)
Mar 26, 2003
7.342
7.437
7.280
7.437
27,062
+0.12(+1.61%)
Mar 25, 2003
7.286
7.320
7.252
7.320
40,105
+0.06(+0.77%)
Mar 24, 2003
7.208
7.264
7.135
7.264
20,502
+0.14(+1.97%)
Mar 21, 2003
7.202
7.202
7.067
7.123
1,337,144
-0.06(-0.78%)
Mar 20, 2003
7.219
7.303
7.179
7.179
4,992
-0.08(-1.07%)
Mar 19, 2003
7.067
7.297
7.067
7.257
11,838
-0.03(-0.47%)
Mar 18, 2003
7.208
7.320
6.821
7.292
79,428
+0.06(+0.78%)
Mar 17, 2003
7.381
7.533
7.157
7.236
43,061
-0.27(-3.66%)
Mar 14, 2003
7.550
7.550
7.140
7.510
87,716
-0.04(-0.52%)
Mar 13, 2003
7.516
7.578
7.387
7.550
60,617
-0.02(-0.22%)
Mar 12, 2003
7.595
7.595
7.488
7.566
29,188
-0.04(-0.59%)
Mar 11, 2003
7.286
7.639
7.208
7.611
52,950
+0.27(+3.67%)
Mar 10, 2003
7.348
7.393
7.022
7.342
70,957
-0.02(-0.23%)
Mar 07, 2003
7.572
7.639
7.353
7.359
39,579
-0.27(-3.53%)
Mar 06, 2003
7.572
7.712
7.376
7.628
54,198
+0.06(+0.74%)
Mar 05, 2003
7.337
7.628
7.325
7.572
42,075
+0.17(+2.27%)
Mar 04, 2003
7.561
7.639
7.325
7.404
69,709
-0.17(-2.22%)
Mar 03, 2003
7.538
7.656
7.404
7.572
34,052
+0.11(+1.50%)
Feb 28, 2003
7.404
7.544
7.314
7.460
16,402
+0.11(+1.53%)
Feb 27, 2003
7.331
7.404
7.213
7.348
50,276
+0.03(+0.38%)
Feb 26, 2003
7.337
7.393
7.264
7.320
68,818
-0.02(-0.31%)
Feb 25, 2003
7.365
7.415
7.247
7.342
61,152
+0.05(+0.69%)
Feb 24, 2003
7.292
7.572
7.168
7.292
165,984
+0.00(+0.00%)
Feb 21, 2003
6.938
7.292
6.877
7.292
126,761
+0.37(+5.35%)
Feb 20, 2003
7.011
7.011
6.776
6.921
44,214
-0.02(-0.32%)
Feb 19, 2003
6.562
6.955
6.518
6.943
78,802
+0.41(+6.35%)
Feb 18, 2003
6.534
6.591
6.484
6.529
78,802
-0.10(-1.44%)
Feb 14, 2003
6.523
6.635
6.523
6.624
23,355
+0.12(+1.90%)
Feb 13, 2003
6.394
6.540
6.310
6.501
72,027
+0.01(+0.18%)
Feb 12, 2003
6.849
6.972
6.260
6.489
139,419
-0.33(-4.78%)
Feb 11, 2003
7.151
7.151
6.798
6.815
43,323
-0.28(-3.95%)
Feb 10, 2003
7.353
7.426
6.686
7.095
143,341
-0.31(-4.17%)
Feb 07, 2003
7.522
7.595
7.376
7.404
40,292
-0.17(-2.22%)
Feb 06, 2003
7.690
7.690
7.572
7.572
22,642
-0.11(-1.39%)
Feb 05, 2003
7.533
7.690
7.443
7.679
173,115
+0.04(+0.51%)
Feb 04, 2003
7.673
7.819
7.477
7.639
236,050
-0.04(-0.51%)
Feb 03, 2003
7.847
8.021
7.572
7.679
243,182
-0.01(-0.07%)
Jan 31, 2003
7.179
7.752
7.163
7.684
204,494
+0.46(+6.37%)
Jan 30, 2003
7.208
7.320
7.151
7.224
20,859
+0.01(+0.08%)
Jan 29, 2003
7.236
7.292
6.910
7.219
158,852
-0.04(-0.62%)
Jan 28, 2003
6.938
7.275
6.921
7.264
141,024
+0.33(+4.69%)
Jan 27, 2003
7.179
7.208
6.748
6.938
114,459
-0.27(-3.74%)
Jan 24, 2003
7.056
7.236
6.927
7.208
110,359
+0.18(+2.55%)
Jan 23, 2003
6.955
7.039
6.871
7.028
58,121
+0.01(+0.08%)
Jan 22, 2003
6.478
7.067
6.478
7.022
279,017
+0.58(+9.06%)
Jan 21, 2003
6.843
6.843
6.114
6.439
239,794
+0.58(+9.86%)
Jan 17, 2003
6.075
6.282
5.682
5.861
29,060
-0.27(-4.39%)
Jan 16, 2003
6.215
6.215
6.086
6.131
5,526
-0.15(-2.41%)
Jan 15, 2003
6.299
6.394
6.058
6.282
25,851
+0.06(+0.90%)
Jan 14, 2003
6.192
6.344
5.895
6.226
68,105
+0.05(+0.82%)
Jan 13, 2003
6.304
6.512
6.114
6.175
62,934
+0.22(+3.77%)
Jan 10, 2003
5.889
6.018
5.845
5.951
21,216
+0.02(+0.35%)
Jan 09, 2003
5.890
5.946
5.839
5.930
7,131
-0.08(-1.37%)
Jan 08, 2003
5.889
6.063
5.878
6.013
30,130
-0.01(-0.18%)
Jan 07, 2003
5.878
6.147
5.878
6.023
55,446
+0.15(+2.58%)
Jan 06, 2003
5.643
5.957
5.609
5.872
33,161
+0.26(+4.69%)
Jan 03, 2003
5.609
5.643
5.581
5.609
45,641
-0.01(-0.11%)
Jan 02, 2003
5.631
5.857
5.553
5.615
80,585
-0.03(-0.59%)
Dec 31, 2002
5.581
5.704
5.564
5.648
8,557
+0.00(+0.00%)
Dec 30, 2002
5.525
5.716
5.525
5.648
35,478
+0.15(+2.76%)
Dec 27, 2002
5.385
5.497
5.329
5.497
11,053
-0.01(-0.10%)
Dec 26, 2002
5.553
5.553
5.502
5.502
713
+0.14(+2.62%)
Dec 24, 2002
5.362
5.362
5.362
5.362
1,426
+0.00(+0.00%)
Dec 23, 2002
5.300
5.385
5.300
5.362
16,224
+0.03(+0.63%)
Dec 20, 2002
5.300
5.334
5.300
5.329
13,549
+0.01(+0.12%)
Dec 19, 2002
5.267
5.329
5.244
5.322
3,387
+0.08(+1.49%)
Dec 18, 2002
5.300
5.329
5.216
5.244
21,037
-0.08(-1.48%)
Dec 17, 2002
5.300
5.323
5.300
5.323
534
+0.03(+0.52%)
Dec 16, 2002
5.239
5.295
5.239
5.295
2,852
+0.08(+1.52%)
Dec 13, 2002
5.188
5.244
5.188
5.216
14,441
+0.00(+0.01%)
Dec 12, 2002
5.171
5.216
5.171
5.216
86,825
+0.04(+0.86%)
Dec 11, 2002
5.138
5.171
5.138
5.171
22,107
+0.04(+0.77%)
Dec 10, 2002
5.104
5.143
5.104
5.132
5,883
-0.01(-0.21%)
Dec 09, 2002
5.138
5.188
5.099
5.143
26,742
-0.04(-0.76%)
Dec 06, 2002
5.160
5.182
5.160
5.182
4,457
+0.02(+0.31%)
Dec 05, 2002
5.166
5.166
5.160
5.166
6,418
+0.00(+0.00%)
Dec 04, 2002
5.216
5.216
5.160
5.166
7,844
+0.01(+0.11%)
Dec 03, 2002
5.160
5.160
5.160
5.160
0
+0.00(+0.00%)
Dec 02, 2002
5.183
5.222
5.160
5.160
7,131
+0.00(+0.00%)
Nov 29, 2002
5.171
5.171
5.160
5.160
12,836
+0.01(+0.22%)
Nov 27, 2002
5.149
5.205
5.149
5.149
10,340
-0.05(-0.97%)
Nov 26, 2002
5.121
5.211
5.121
5.200
3,744
-0.02(-0.32%)
Nov 25, 2002
5.244
5.396
5.104
5.216
38,153
-0.02(-0.32%)
Nov 22, 2002
5.228
5.244
5.228
5.233
27,456
+0.02(+0.32%)
Nov 21, 2002
5.177
5.216
5.116
5.216
13,371
+0.11(+2.09%)
Nov 20, 2002
5.099
5.127
5.099
5.110
16,758
+0.01(+0.11%)
Nov 19, 2002
5.092
5.104
5.076
5.104
19,611
+0.00(+0.00%)
Nov 18, 2002
5.048
5.104
4.975
5.104
78,980
+0.06(+1.11%)
Nov 15, 2002
4.964
5.048
4.964
5.048
50,989
+0.07(+1.47%)
Nov 14, 2002
4.930
4.975
4.908
4.975
10,340
+0.05(+1.03%)
Nov 13, 2002
4.829
4.936
4.829
4.925
8,379
+0.07(+1.49%)
Nov 12, 2002
4.846
5.020
4.846
4.852
34,409
+0.14(+2.87%)
Nov 11, 2002
4.740
4.824
4.683
4.717
11,410
-0.01(-0.24%)
Nov 08, 2002
4.790
4.790
4.723
4.728
2,139
-0.04(-0.82%)
Nov 07, 2002
4.734
4.768
4.695
4.768
19,789
+0.08(+1.80%)
Nov 06, 2002
4.689
4.723
4.655
4.683
21,929
+0.02(+0.48%)
Nov 05, 2002
4.728
4.728
4.633
4.661
4,992
+0.01(+0.12%)
Nov 04, 2002
4.605
4.734
4.291
4.655
43,680
+0.04(+0.79%)
Nov 01, 2002
4.487
4.619
4.487
4.619
27,456
+0.13(+2.94%)
Oct 31, 2002
4.487
4.498
4.465
4.487
26,814
+0.11(+2.56%)
Oct 30, 2002
4.487
4.487
4.375
4.375
4,992
+0.10(+2.23%)
Oct 29, 2002
4.196
4.476
4.128
4.280
99,840
+0.13(+3.25%)
Oct 28, 2002
4.139
4.146
4.139
4.145
19,789
-0.03(-0.67%)
Oct 25, 2002
4.179
4.179
4.173
4.173
891
+0.07(+1.64%)
Oct 24, 2002
4.117
4.190
4.100
4.106
16,758
-0.01(-0.27%)
Oct 23, 2002
4.189
4.189
4.106
4.117
5,794
+0.04(+0.96%)
Oct 22, 2002
4.123
4.123
4.066
4.078
4,813
+0.00(+0.00%)
Oct 21, 2002
4.050
4.156
4.033
4.078
24,425
+0.03(+0.83%)
Oct 18, 2002
4.010
4.066
4.010
4.044
13,371
+0.06(+1.41%)
Oct 17, 2002
3.993
4.050
3.988
3.988
4,992
+0.01(+0.28%)
Oct 16, 2002
3.932
3.977
3.932
3.977
6,418
+0.08(+2.01%)
Oct 15, 2002
3.898
3.898
3.898
3.898
3,209
+0.04(+1.16%)
Oct 14, 2002
3.853
3.853
3.853
3.853
534
-0.02(-0.43%)
Oct 11, 2002
3.769
3.926
3.758
3.870
47,958
+0.11(+2.99%)
Oct 10, 2002
3.702
3.758
3.674
3.758
7,309
+0.08(+2.29%)
Oct 09, 2002
3.674
3.674
3.674
3.674
178
-0.03(-0.91%)
Oct 08, 2002
3.702
3.708
3.702
3.708
1,782
+0.01(+0.15%)
Oct 07, 2002
3.702
3.702
3.702
3.702
1,961
-0.10(-2.65%)
Oct 04, 2002
3.808
3.808
3.674
3.803
4,457
+0.00(+0.01%)
Oct 03, 2002
3.702
3.802
3.702
3.802
4,457
-0.01(-0.31%)
Oct 02, 2002
3.702
3.814
3.506
3.814
8,022
+0.11(+3.03%)
Oct 01, 2002
3.668
3.702
3.646
3.702
13,995
+0.00(+0.00%)
Sep 30, 2002
3.702
3.702
3.702
3.702
0
+0.00(+0.00%)
Sep 27, 2002
3.702
3.702
3.702
3.702
178
+0.06(+1.54%)
Sep 26, 2002
3.730
3.730
3.646
3.646
5,526
-0.09(-2.40%)
Sep 25, 2002
3.736
3.736
3.736
3.736
1,248
+0.01(+0.15%)
Sep 24, 2002
3.752
3.752
3.730
3.730
8,379
-0.02(-0.60%)
Sep 23, 2002
3.752
3.752
3.752
3.752
356
+0.00(+0.00%)
Sep 20, 2002
3.752
3.752
3.752
3.752
3,565
-0.06(-1.47%)
Sep 19, 2002
3.741
3.808
3.741
3.808
1,069
+0.07(+1.80%)
Sep 18, 2002
3.747
3.747
3.741
3.741
1,248
+0.00(+0.00%)
Sep 17, 2002
3.870
3.898
3.736
3.741
38,688
-0.13(-3.47%)
Sep 16, 2002
3.876
3.876
3.876
3.876
178
+0.03(+0.73%)
Sep 13, 2002
3.848
3.848
3.848
3.848
891
-0.02(-0.56%)
Sep 12, 2002
3.870
3.870
3.870
3.870
891
+0.04(+1.14%)
Sep 11, 2002
3.826
3.826
3.826
3.826
178
-0.03(-0.86%)
Sep 10, 2002
3.853
3.859
3.853
3.859
1,604
-0.03(-0.87%)
Sep 09, 2002
3.893
3.893
3.893
3.893
1,782
+0.00(+0.01%)
Sep 06, 2002
3.893
3.893
3.893
3.893
0
+0.00(+0.00%)
Sep 05, 2002
3.893
3.893
3.893
3.893
1,782
-0.01(-0.14%)
Sep 04, 2002
3.898
3.926
3.893
3.898
65,430
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.