Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	36.05	37.06	36.05	36.98	1,290,823	+0.86(+2.38%)
Aug 30, 2004	36.38	36.52	36.08	36.12	695,829	-0.26(-0.72%)
Aug 27, 2004	36.42	36.57	36.21	36.38	960,473	-0.03(-0.08%)
Aug 26, 2004	36.89	36.95	36.42	36.42	1,184,913	-0.38(-1.04%)
Aug 25, 2004	36.74	36.98	36.60	36.80	1,463,219	+0.04(+0.10%)
Aug 24, 2004	36.76	37.05	36.55	36.76	1,150,434	+0.00(+0.00%)
Aug 23, 2004	36.99	37.02	36.55	36.76	1,239,429	-0.44(-1.18%)
Aug 20, 2004	36.93	37.20	36.82	37.20	1,010,045	+0.37(+1.00%)
Aug 19, 2004	36.75	36.89	36.55	36.83	1,778,476	+0.05(+0.15%)
Aug 18, 2004	36.28	36.85	36.01	36.78	2,227,096	+0.35(+0.95%)
Aug 17, 2004	36.66	36.72	36.15	36.43	2,255,460	-0.14(-0.38%)
Aug 16, 2004	36.51	36.95	36.23	36.57	1,645,503	-0.08(-0.21%)
Aug 13, 2004	36.93	37.09	36.42	36.65	890,994	-0.27(-0.73%)
Aug 12, 2004	37.08	37.24	36.68	36.91	1,760,260	-0.13(-0.35%)
Aug 11, 2004	36.24	37.08	35.98	37.05	1,549,352	+0.65(+1.80%)
Aug 10, 2004	35.82	36.41	35.66	36.39	1,272,347	+0.72(+2.03%)
Aug 09, 2004	35.72	36.06	35.63	35.67	765,048	-0.16(-0.45%)
Aug 06, 2004	36.12	36.31	35.08	35.83	1,548,701	-0.67(-1.83%)
Aug 05, 2004	37.08	37.10	36.42	36.50	1,207,682	-0.50(-1.35%)
Aug 04, 2004	36.93	37.21	36.75	37.00	1,797,992	+0.05(+0.15%)
Aug 03, 2004	36.60	37.01	36.60	36.95	1,081,345	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.