Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
26.65
26.78
26.44
26.75
2,682,904
+0.05(+0.20%)
Aug 30, 2004
26.34
26.81
26.31
26.69
2,191,538
+0.20(+0.76%)
Aug 27, 2004
26.41
26.53
26.30
26.49
838,983
+0.08(+0.29%)
Aug 26, 2004
25.95
26.48
25.91
26.41
2,554,089
-0.50(-1.86%)
Aug 25, 2004
26.41
27.02
26.40
26.91
1,471,370
+0.46(+1.75%)
Aug 24, 2004
26.55
26.70
26.20
26.45
1,184,134
+0.02(+0.06%)
Aug 23, 2004
26.27
26.68
26.27
26.44
1,589,147
-0.28(-1.04%)
Aug 20, 2004
26.06
26.73
25.98
26.71
2,146,349
+0.69(+2.63%)
Aug 19, 2004
26.17
26.24
25.97
26.03
2,129,858
-0.10(-0.38%)
Aug 18, 2004
26.28
26.29
25.93
26.13
2,696,019
-0.29(-1.08%)
Aug 17, 2004
26.45
26.55
26.31
26.41
1,268,279
-0.08(-0.32%)
Aug 16, 2004
26.14
26.57
26.14
26.50
1,474,487
+0.31(+1.18%)
Aug 13, 2004
26.04
26.21
25.81
26.19
1,544,478
+0.24(+0.92%)
Aug 12, 2004
26.41
26.44
25.84
25.95
1,970,657
-0.62(-2.32%)
Aug 11, 2004
26.49
26.76
26.23
26.57
1,885,603
-0.10(-0.38%)
Aug 10, 2004
26.57
26.73
26.55
26.67
2,784,060
+0.14(+0.52%)
Aug 09, 2004
26.23
26.65
26.22
26.53
2,584,215
+0.45(+1.74%)
Aug 06, 2004
26.11
26.46
25.90
26.08
2,050,128
-0.18(-0.67%)
Aug 05, 2004
26.68
26.69
26.25
26.25
4,150,898
-0.18(-0.70%)
Aug 04, 2004
25.91
26.51
25.73
26.44
2,175,566
+0.51(+1.96%)
Aug 03, 2004
25.94
26.07
25.81
25.93
3,065,193
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.