Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
26.65
26.78
26.44
26.75
2,682,904
+0.05(+0.20%)
Aug 30, 2004
26.34
26.81
26.31
26.69
2,191,538
+0.20(+0.76%)
Aug 27, 2004
26.41
26.53
26.30
26.49
838,983
+0.08(+0.29%)
Aug 26, 2004
25.95
26.48
25.91
26.41
2,554,089
-0.50(-1.86%)
Aug 25, 2004
26.41
27.02
26.40
26.91
1,471,370
+0.46(+1.75%)
Aug 24, 2004
26.55
26.70
26.20
26.45
1,184,134
+0.02(+0.06%)
Aug 23, 2004
26.27
26.68
26.27
26.44
1,589,147
-0.28(-1.04%)
Aug 20, 2004
26.06
26.73
25.98
26.71
2,146,349
+0.69(+2.63%)
Aug 19, 2004
26.17
26.24
25.97
26.03
2,129,858
-0.10(-0.38%)
Aug 18, 2004
26.28
26.29
25.93
26.13
2,696,019
-0.29(-1.08%)
Aug 17, 2004
26.45
26.55
26.31
26.41
1,268,279
-0.08(-0.32%)
Aug 16, 2004
26.14
26.57
26.14
26.50
1,474,487
+0.31(+1.18%)
Aug 13, 2004
26.04
26.21
25.81
26.19
1,544,478
+0.24(+0.92%)
Aug 12, 2004
26.41
26.44
25.84
25.95
1,970,657
-0.62(-2.32%)
Aug 11, 2004
26.49
26.76
26.23
26.57
1,885,603
-0.10(-0.38%)
Aug 10, 2004
26.57
26.73
26.55
26.67
2,784,060
+0.14(+0.52%)
Aug 09, 2004
26.23
26.65
26.22
26.53
2,584,215
+0.45(+1.74%)
Aug 06, 2004
26.11
26.46
25.90
26.08
2,050,128
-0.18(-0.67%)
Aug 05, 2004
26.68
26.69
26.25
26.25
4,150,898
-0.18(-0.70%)
Aug 04, 2004
25.91
26.51
25.73
26.44
2,175,566
+0.51(+1.96%)
Aug 03, 2004
25.94
26.07
25.81
25.93
3,065,193
-0.12(-0.44%)
Aug 02, 2004
25.84
26.18
25.68
26.04
2,789,514
+0.21(+0.80%)
Jul 30, 2004
25.80
25.91
25.66
25.84
3,229,587
+0.00(+0.00%)
Jul 29, 2004
25.80
26.11
25.57
25.84
4,037,017
+0.65(+2.57%)
Jul 28, 2004
24.66
25.24
24.66
25.19
2,027,663
+0.34(+1.36%)
Jul 27, 2004
25.04
25.05
24.57
24.85
1,635,765
-0.20(-0.80%)
Jul 26, 2004
24.64
25.13
24.60
25.05
2,950,402
+0.12(+0.46%)
Jul 23, 2004
24.95
25.14
24.66
24.94
2,883,138
-0.12(-0.46%)
Jul 22, 2004
25.03
25.27
24.95
25.05
2,293,993
-0.36(-1.42%)
Jul 21, 2004
25.68
25.80
25.40
25.41
1,693,290
-0.09(-0.36%)
Jul 20, 2004
25.37
25.53
25.34
25.51
1,831,454
+0.11(+0.42%)
Jul 19, 2004
25.55
25.55
25.30
25.40
2,289,448
-0.02(-0.06%)
Jul 16, 2004
25.87
25.87
25.41
25.41
2,820,029
-0.25(-0.99%)
Jul 15, 2004
26.02
26.02
25.57
25.67
3,014,550
-0.30(-1.16%)
Jul 14, 2004
26.45
26.47
25.91
25.97
4,138,173
-0.61(-2.29%)
Jul 13, 2004
26.63
26.68
26.44
26.58
1,344,763
+0.02(+0.09%)
Jul 12, 2004
26.85
26.95
26.49
26.55
2,160,243
-0.27(-1.00%)
Jul 09, 2004
26.73
27.05
26.70
26.82
1,818,469
+0.17(+0.64%)
Jul 08, 2004
26.38
26.81
26.29
26.65
2,125,702
+0.15(+0.58%)
Jul 07, 2004
26.25
26.64
26.11
26.50
2,543,311
+0.32(+1.21%)
Jul 06, 2004
26.75
26.84
25.99
26.18
5,584,612
-0.55(-2.07%)
Jul 02, 2004
26.75
26.92
26.63
26.74
2,339,961
-0.49(-1.78%)
Jul 01, 2004
27.45
27.57
26.81
27.22
2,419,171
-0.32(-1.17%)
Jun 30, 2004
27.15
27.61
27.13
27.55
2,383,851
+0.42(+1.53%)
Jun 29, 2004
26.61
27.16
26.41
27.13
2,583,436
+0.52(+1.94%)
Jun 28, 2004
26.80
26.89
26.55
26.61
2,230,754
-0.08(-0.32%)
Jun 25, 2004
26.57
26.75
26.57
26.70
2,333,598
-0.23(-0.86%)
Jun 24, 2004
27.32
27.32
26.93
26.93
1,226,856
-0.34(-1.24%)
Jun 23, 2004
27.02
27.32
26.80
27.27
2,072,982
+0.25(+0.94%)
Jun 22, 2004
26.66
27.08
26.65
27.02
1,267,370
+0.27(+1.01%)
Jun 21, 2004
27.05
27.07
26.67
26.75
1,882,746
-0.28(-1.05%)
Jun 18, 2004
26.75
27.24
26.72
27.03
3,276,075
+0.18(+0.66%)
Jun 17, 2004
26.81
26.91
26.72
26.85
1,652,386
+0.00(+0.00%)
Jun 16, 2004
26.63
26.87
26.62
26.85
1,279,317
+0.28(+1.04%)
Jun 15, 2004
26.41
26.66
26.41
26.58
2,128,819
+0.23(+0.88%)
Jun 14, 2004
26.30
26.41
26.26
26.35
1,517,468
-0.12(-0.44%)
Jun 10, 2004
26.20
26.46
26.17
26.46
1,350,087
+0.20(+0.76%)
Jun 09, 2004
26.16
26.41
26.11
26.26
2,275,294
+0.06(+0.24%)
Jun 08, 2004
25.91
26.25
25.90
26.20
1,725,623
+0.17(+0.65%)
Jun 07, 2004
25.84
26.11
25.82
26.03
1,845,608
+0.19(+0.75%)
Jun 04, 2004
25.84
25.90
25.71
25.84
2,419,821
+0.05(+0.18%)
Jun 03, 2004
25.85
25.98
25.78
25.79
1,668,488
-0.04(-0.15%)
Jun 02, 2004
25.71
25.90
25.54
25.83
2,065,580
+0.22(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.