Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
10.57
10.78
10.50
10.78
328,893
+0.18(+1.73%)
Aug 30, 2004
10.63
10.70
10.57
10.60
182,453
+0.00(+0.00%)
Aug 27, 2004
10.68
10.81
10.60
10.60
310,420
-0.06(-0.54%)
Aug 26, 2004
10.70
10.71
10.59
10.66
409,949
-0.04(-0.36%)
Aug 25, 2004
10.70
10.83
10.60
10.70
259,980
+0.10(+0.91%)
Aug 24, 2004
10.77
10.78
10.55
10.60
413,270
-0.12(-1.08%)
Aug 23, 2004
10.98
11.08
10.70
10.71
248,668
-0.22(-2.03%)
Aug 20, 2004
10.85
11.06
10.79
10.94
278,765
+0.10(+0.89%)
Aug 19, 2004
10.73
10.88
10.64
10.84
268,283
+0.16(+1.53%)
Aug 18, 2004
10.70
10.75
10.53
10.68
514,564
-0.03(-0.27%)
Aug 17, 2004
10.97
10.97
10.60
10.70
614,509
-0.17(-1.59%)
Aug 16, 2004
10.84
10.98
10.75
10.88
432,574
+0.04(+0.36%)
Aug 13, 2004
10.70
10.91
10.55
10.84
737,286
+0.24(+2.27%)
Aug 12, 2004
10.50
10.70
10.42
10.60
659,240
-0.12(-1.08%)
Aug 11, 2004
10.28
10.79
10.04
10.71
948,904
+0.44(+4.31%)
Aug 10, 2004
10.33
10.41
10.24
10.27
430,914
-0.09(-0.84%)
Aug 09, 2004
10.12
10.38
10.10
10.36
193,247
+0.24(+2.38%)
Aug 06, 2004
10.35
10.35
10.10
10.12
416,903
-0.18(-1.78%)
Aug 05, 2004
10.83
10.88
10.29
10.30
402,581
-0.51(-4.72%)
Aug 04, 2004
10.96
11.02
10.74
10.81
860,479
+0.10(+0.90%)
Aug 03, 2004
10.84
10.96
10.67
10.71
842,628
+0.06(+0.54%)
Aug 02, 2004
10.74
10.84
10.41
10.66
349,650
-0.12(-1.07%)
Jul 30, 2004
10.65
10.77
10.60
10.77
413,167
+0.09(+0.81%)
Jul 29, 2004
10.56
10.72
10.36
10.69
220,438
+0.08(+0.73%)
Jul 28, 2004
10.47
10.67
10.26
10.61
176,018
+0.23(+2.23%)
Jul 27, 2004
10.11
10.46
9.953
10.38
298,692
+0.29(+2.86%)
Jul 26, 2004
10.41
10.44
10.03
10.09
212,136
-0.31(-2.97%)
Jul 23, 2004
10.54
10.65
10.33
10.40
349,650
-0.14(-1.37%)
Jul 22, 2004
10.77
10.77
10.38
10.54
350,584
-0.19(-1.80%)
Jul 21, 2004
11.07
11.08
10.72
10.73
373,210
-0.35(-3.13%)
Jul 20, 2004
11.03
11.08
10.87
11.08
296,513
+0.07(+0.61%)
Jul 19, 2004
10.90
11.03
10.74
11.01
289,040
+0.18(+1.69%)
Jul 16, 2004
10.62
10.92
10.59
10.83
840,345
+0.21(+2.00%)
Jul 15, 2004
10.52
10.70
10.44
10.62
358,368
+0.10(+0.92%)
Jul 14, 2004
10.39
10.55
10.38
10.52
248,045
+0.13(+1.30%)
Jul 13, 2004
10.35
10.50
10.30
10.39
184,010
+0.04(+0.37%)
Jul 12, 2004
10.26
10.42
10.21
10.35
159,932
+0.11(+1.03%)
Jul 09, 2004
10.34
10.44
10.24
10.24
434,961
-0.05(-0.47%)
Jul 08, 2004
10.31
10.32
10.12
10.29
238,186
-0.02(-0.19%)
Jul 07, 2004
10.26
10.35
10.17
10.31
270,463
+0.06(+0.56%)
Jul 06, 2004
10.41
10.48
10.23
10.25
238,912
-0.15(-1.48%)
Jul 02, 2004
10.11
10.47
9.992
10.41
451,359
+0.29(+2.86%)
Jul 01, 2004
9.635
10.21
9.616
10.12
954,612
+0.43(+4.48%)
Jun 30, 2004
9.626
9.703
9.549
9.684
502,525
+0.12(+1.21%)
Jun 29, 2004
9.317
9.674
9.279
9.568
164,706
+0.24(+2.58%)
Jun 28, 2004
9.443
9.491
9.298
9.327
264,132
-0.02(-0.21%)
Jun 25, 2004
9.154
9.346
8.913
9.346
570,504
+0.19(+2.11%)
Jun 24, 2004
9.337
9.361
8.999
9.154
424,791
-0.24(-2.56%)
Jun 23, 2004
9.385
9.423
9.105
9.394
365,322
+0.11(+1.14%)
Jun 22, 2004
9.423
9.423
9.154
9.288
309,174
-0.13(-1.43%)
Jun 21, 2004
9.597
9.597
9.250
9.423
184,944
-0.20(-2.10%)
Jun 18, 2004
9.539
9.626
9.250
9.626
311,458
+0.28(+2.99%)
Jun 17, 2004
9.539
9.539
9.221
9.346
250,536
-0.23(-2.41%)
Jun 16, 2004
9.211
9.578
9.163
9.578
232,062
+0.46(+5.07%)
Jun 15, 2004
8.913
9.154
8.864
9.115
269,529
+0.24(+2.71%)
Jun 14, 2004
9.057
9.057
8.768
8.874
204,767
-0.28(-3.05%)
Jun 10, 2004
8.768
9.173
8.730
9.154
601,847
+0.42(+4.86%)
Jun 09, 2004
8.720
8.836
8.441
8.730
215,768
-0.02(-0.22%)
Jun 08, 2004
8.672
8.807
8.653
8.749
231,128
+0.06(+0.67%)
Jun 07, 2004
8.537
8.739
8.479
8.691
189,095
+0.23(+2.73%)
Jun 04, 2004
8.479
8.566
8.383
8.460
179,340
+0.02(+0.23%)
Jun 03, 2004
8.768
8.816
8.383
8.441
430,602
-0.38(-4.26%)
Jun 02, 2004
8.845
8.864
8.720
8.816
130,976
-0.13(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.