Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
103.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.464
1.490
1.447
1.461
73,343,544
-0.00(-0.20%)
Aug 30, 2004
1.475
1.502
1.461
1.464
69,613,712
-0.01(-0.72%)
Aug 27, 2004
1.471
1.481
1.446
1.475
49,662,544
+0.01(+0.70%)
Aug 26, 2004
1.433
1.500
1.431
1.464
116,270,856
-0.02(-1.13%)
Aug 25, 2004
1.369
1.495
1.368
1.481
155,938,240
+0.13(+9.78%)
Aug 24, 2004
1.377
1.392
1.344
1.349
38,169,576
-0.02(-1.67%)
Aug 23, 2004
1.399
1.419
1.361
1.372
69,809,504
-0.02(-1.09%)
Aug 20, 2004
1.365
1.399
1.361
1.387
56,887,256
+0.02(+1.65%)
Aug 19, 2004
1.386
1.403
1.332
1.365
106,912,016
+1.03(+308.69%)
Aug 17, 2004
0.3252
0.3346
0.3235
0.3339
16,519,918
+0.01(+3.06%)
Aug 16, 2004
0.3068
0.3253
0.3046
0.3240
35,851,892
+0.02(+5.70%)
Aug 13, 2004
0.3125
0.3186
0.2876
0.3065
94,518,408
-0.01(-4.00%)
Aug 12, 2004
0.3259
0.3355
0.3189
0.3193
22,410,798
-0.01(-2.19%)
Aug 11, 2004
0.3167
0.3330
0.3098
0.3265
32,844,044
+0.00(+0.16%)
Aug 10, 2004
0.3234
0.3453
0.3116
0.3260
56,982,704
+0.01(+2.04%)
Aug 09, 2004
0.3300
0.3358
0.3181
0.3194
17,039,892
-0.01(-2.03%)
Aug 06, 2004
0.3249
0.3412
0.3183
0.3261
26,248,314
-0.01(-1.60%)
Aug 05, 2004
0.3355
0.3417
0.3291
0.3314
23,233,124
-0.00(-0.76%)
Aug 04, 2004
0.3386
0.3521
0.3339
0.3339
37,413,332
-0.01(-2.10%)
Aug 03, 2004
0.3717
0.3723
0.3411
0.3411
98,967,768
-0.05(-12.27%)
Aug 02, 2004
0.3751
0.3908
0.3729
0.3888
40,134,836
+0.01(+2.17%)
Jul 30, 2004
0.3853
0.3905
0.3745
0.3805
29,823,960
-0.00(-0.90%)
Jul 29, 2004
0.3830
0.3899
0.3754
0.3840
60,298,924
+0.02(+5.56%)
Jul 28, 2004
0.3385
0.3688
0.3381
0.3638
75,245,168
+0.03(+7.88%)
Jul 27, 2004
0.3366
0.3431
0.3252
0.3372
43,020,316
+0.00(+0.30%)
Jul 26, 2004
0.3403
0.3490
0.3274
0.3362
29,060,372
-0.00(-1.44%)
Jul 23, 2004
0.3417
0.3528
0.3337
0.3411
40,979,188
-0.00(-0.83%)
Jul 22, 2004
0.3277
0.3499
0.3131
0.3439
43,737,400
+0.01(+4.37%)
Jul 21, 2004
0.3386
0.3473
0.3295
0.3295
42,369,308
-0.01(-1.53%)
Jul 20, 2004
0.3280
0.3470
0.3241
0.3346
43,436,372
+0.01(+2.28%)
Jul 19, 2004
0.3330
0.3429
0.3126
0.3272
55,374,768
-0.00(-1.26%)
Jul 16, 2004
0.3492
0.3537
0.3281
0.3314
36,693,796
-0.02(-4.98%)
Jul 15, 2004
0.3536
0.3567
0.3455
0.3487
22,320,246
-0.00(-0.96%)
Jul 14, 2004
0.3345
0.3575
0.3287
0.3521
45,636,580
+0.02(+4.45%)
Jul 13, 2004
0.3476
0.3499
0.3326
0.3371
20,411,276
-0.01(-2.02%)
Jul 12, 2004
0.3371
0.3450
0.3346
0.3440
20,570,358
+0.00(+0.90%)
Jul 09, 2004
0.3472
0.3472
0.3310
0.3410
25,284,040
+0.00(+1.15%)
Jul 08, 2004
0.3372
0.3512
0.3369
0.3371
61,104,120
-0.00(-0.84%)
Jul 07, 2004
0.3332
0.3453
0.3087
0.3400
214,962,064
-0.05(-11.75%)
Jul 06, 2004
0.3979
0.3982
0.3800
0.3852
45,876,424
-0.01(-2.96%)
Jul 02, 2004
0.4014
0.4053
0.3914
0.3970
28,543,972
-0.01(-1.32%)
Jul 01, 2004
0.4152
0.4211
0.3906
0.4023
77,805,144
-0.02(-4.74%)
Jun 30, 2004
0.4386
0.4402
0.4144
0.4223
53,448,664
-0.01(-3.25%)
Jun 29, 2004
0.4400
0.4494
0.4322
0.4365
22,866,014
-0.00(-0.63%)
Jun 28, 2004
0.4374
0.4550
0.4372
0.4392
30,237,568
+0.00(+0.49%)
Jun 25, 2004
0.4403
0.4458
0.4341
0.4371
22,391,220
-0.00(-0.19%)
Jun 24, 2004
0.4337
0.4482
0.4330
0.4379
26,962,954
+0.01(+1.16%)
Jun 23, 2004
0.4310
0.4392
0.4257
0.4329
33,566,028
+0.00(+0.90%)
Jun 22, 2004
0.4117
0.4372
0.4117
0.4290
28,235,600
+0.01(+3.07%)
Jun 21, 2004
0.4244
0.4262
0.4127
0.4163
27,476,908
-0.01(-1.21%)
Jun 18, 2004
0.4331
0.4419
0.4178
0.4214
40,873,948
-0.01(-2.57%)
Jun 17, 2004
0.4439
0.4440
0.4316
0.4325
23,039,780
-0.01(-2.53%)
Jun 16, 2004
0.4394
0.4505
0.4372
0.4437
26,921,348
+0.00(+0.53%)
Jun 15, 2004
0.4495
0.4502
0.4366
0.4414
54,902,420
-0.01(-2.22%)
Jun 14, 2004
0.4607
0.4630
0.4444
0.4514
26,228,736
-0.02(-3.30%)
Jun 10, 2004
0.4649
0.4734
0.4537
0.4668
24,894,904
+0.00(+0.29%)
Jun 09, 2004
0.4760
0.4852
0.4601
0.4655
26,840,584
-0.02(-3.41%)
Jun 08, 2004
0.4775
0.4886
0.4752
0.4819
23,651,628
-0.00(-0.49%)
Jun 07, 2004
0.4812
0.4957
0.4660
0.4843
48,052,160
+0.01(+1.76%)
Jun 04, 2004
0.4731
0.4859
0.4679
0.4759
34,505,828
+0.01(+3.19%)
Jun 03, 2004
0.4700
0.4830
0.4581
0.4612
41,138,268
-0.01(-2.69%)
Jun 02, 2004
0.4904
0.4995
0.4699
0.4740
100,847,368
-0.02(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.