Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	65.62	65.76	65.45	65.69	159,942	+0.19(+0.28%)
Aug 30, 2005	65.39	65.55	65.37	65.50	199,067	+0.17(+0.26%)
Aug 29, 2005	65.30	65.38	65.22	65.33	137,093	+0.05(+0.08%)
Aug 26, 2005	65.32	65.34	65.17	65.28	161,977	-0.05(-0.08%)
Aug 25, 2005	65.33	65.35	65.18	65.33	285,142	+0.00(+0.00%)
Aug 24, 2005	65.26	65.35	65.21	65.33	154,778	+0.08(+0.13%)
Aug 23, 2005	65.20	65.34	65.18	65.25	173,557	+0.04(+0.07%)
Aug 22, 2005	65.14	65.25	65.08	65.20	146,796	+0.06(+0.09%)
Aug 19, 2005	65.11	65.21	65.05	65.14	115,496	-0.06(-0.10%)
Aug 18, 2005	65.11	65.21	65.06	65.21	133,963	+0.18(+0.28%)
Aug 17, 2005	65.11	65.15	64.86	65.03	186,390	-0.13(-0.21%)
Aug 16, 2005	65.07	65.20	65.07	65.16	437,572	+0.15(+0.24%)
Aug 15, 2005	65.08	65.08	64.97	65.01	227,393	-0.06(-0.09%)
Aug 12, 2005	64.91	65.10	64.88	65.07	146,170	+0.19(+0.29%)
Aug 11, 2005	64.73	64.90	64.70	64.88	198,441	+0.17(+0.27%)
Aug 10, 2005	64.80	64.81	64.63	64.71	200,945	+0.01(+0.01%)
Aug 09, 2005	64.65	64.70	64.54	64.70	161,664	+0.12(+0.18%)
Aug 08, 2005	64.65	64.70	64.52	64.59	135,215	-0.01(-0.02%)
Aug 05, 2005	64.68	64.72	64.60	64.60	134,746	-0.32(-0.49%)
Aug 04, 2005	64.97	64.98	64.83	64.92	307,052	-0.06(-0.10%)
Aug 03, 2005	64.88	64.98	64.76	64.98	262,449	+0.21(+0.33%)
Aug 02, 2005	64.87	64.91	64.66	64.77	141,162	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.