Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.344	6.344	6.256	6.316	447,128	+0.03(+0.50%)
Aug 30, 2005	6.325	6.332	6.241	6.285	417,532	-0.04(-0.60%)
Aug 29, 2005	6.316	6.332	6.285	6.322	352,292	-0.01(-0.15%)
Aug 26, 2005	6.347	6.363	6.313	6.332	418,168	+0.01(+0.15%)
Aug 25, 2005	6.319	6.332	6.300	6.322	470,996	-0.02(-0.30%)
Aug 24, 2005	6.310	6.360	6.294	6.341	364,386	+0.02(+0.35%)
Aug 23, 2005	6.344	6.347	6.285	6.319	406,075	-0.01(-0.20%)
Aug 22, 2005	6.369	6.388	6.316	6.332	415,622	-0.08(-1.23%)
Aug 19, 2005	6.391	6.410	6.354	6.410	498,365	+0.05(+0.79%)
Aug 18, 2005	6.357	6.373	6.332	6.360	611,341	+0.00(+0.00%)
Aug 17, 2005	6.347	6.366	6.319	6.360	419,123	+0.00(+0.00%)
Aug 16, 2005	6.360	6.366	6.344	6.360	413,713	+0.01(+0.10%)
Aug 15, 2005	6.366	6.369	6.332	6.354	285,462	+0.00(+0.00%)
Aug 12, 2005	6.347	6.369	6.332	6.354	217,358	-0.01(-0.10%)
Aug 11, 2005	6.341	6.369	6.307	6.360	318,877	+0.01(+0.15%)
Aug 10, 2005	6.316	6.373	6.316	6.351	293,100	+0.05(+0.75%)
Aug 09, 2005	6.307	6.335	6.291	6.303	364,704	-0.02(-0.30%)
Aug 08, 2005	6.376	6.410	6.291	6.322	424,851	-0.05(-0.84%)
Aug 05, 2005	6.344	6.379	6.316	6.376	290,235	+0.04(+0.59%)
Aug 04, 2005	6.354	6.379	6.322	6.338	320,468	-0.02(-0.30%)
Aug 03, 2005	6.347	6.407	6.335	6.357	418,487	+0.01(+0.15%)
Aug 02, 2005	6.329	6.363	6.313	6.347	469,405	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.