Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.550	6.550	6.476	6.547	427,781	+0.05(+0.70%)
Aug 30, 2005	6.534	6.537	6.482	6.502	368,926	-0.03(-0.40%)
Aug 29, 2005	6.495	6.531	6.479	6.528	373,263	+0.01(+0.10%)
Aug 26, 2005	6.534	6.534	6.495	6.521	347,553	+0.03(+0.40%)
Aug 25, 2005	6.499	6.544	6.489	6.495	603,726	-0.02(-0.35%)
Aug 24, 2005	6.518	6.537	6.489	6.518	523,807	+0.00(+0.00%)
Aug 23, 2005	6.605	6.605	6.505	6.518	534,649	-0.09(-1.42%)
Aug 22, 2005	6.528	6.612	6.528	6.612	797,327	+0.03(+0.39%)
Aug 19, 2005	6.563	6.602	6.544	6.586	480,750	+0.03(+0.49%)
Aug 18, 2005	6.521	6.560	6.482	6.553	793,300	+0.03(+0.45%)
Aug 17, 2005	6.511	6.537	6.499	6.524	504,602	+0.01(+0.20%)
Aug 16, 2005	6.573	6.589	6.511	6.511	560,359	-0.04(-0.64%)
Aug 15, 2005	6.544	6.557	6.499	6.553	462,165	+0.04(+0.54%)
Aug 12, 2005	6.547	6.566	6.502	6.518	491,902	-0.03(-0.44%)
Aug 11, 2005	6.553	6.557	6.521	6.547	443,579	+0.00(+0.05%)
Aug 10, 2005	6.544	6.612	6.521	6.544	352,509	-0.00(-0.05%)
Aug 09, 2005	6.521	6.570	6.489	6.547	508,009	+0.01(+0.10%)
Aug 08, 2005	6.566	6.566	6.505	6.540	489,424	-0.01(-0.20%)
Aug 05, 2005	6.573	6.592	6.534	6.553	381,317	-0.05(-0.68%)
Aug 04, 2005	6.586	6.602	6.550	6.599	363,970	+0.02(+0.25%)
Aug 03, 2005	6.612	6.621	6.560	6.582	494,070	-0.01(-0.20%)
Aug 02, 2005	6.647	6.647	6.563	6.595	660,722	-0.04(-0.58%)
Aug 01, 2005	6.570	6.653	6.570	6.634	741,570	+0.07(+1.03%)
Jul 29, 2005	6.631	6.631	6.540	6.566	419,727	-0.04(-0.54%)
Jul 28, 2005	6.570	6.618	6.528	6.602	629,746	+0.03(+0.49%)
Jul 27, 2005	6.505	6.579	6.492	6.570	532,171	+0.06(+0.89%)
Jul 26, 2005	6.476	6.521	6.463	6.511	669,705	+0.02(+0.35%)
Jul 25, 2005	6.499	6.515	6.466	6.489	578,945	-0.02(-0.25%)
Jul 22, 2005	6.476	6.505	6.466	6.505	510,797	+0.03(+0.40%)
Jul 21, 2005	6.469	6.486	6.444	6.479	521,329	+0.02(+0.30%)
Jul 20, 2005	6.460	6.463	6.431	6.460	467,740	-0.04(-0.65%)
Jul 19, 2005	6.469	6.505	6.466	6.502	715,240	+0.02(+0.35%)
Jul 18, 2005	6.499	6.502	6.457	6.479	572,130	-0.02(-0.35%)
Jul 15, 2005	6.466	6.505	6.457	6.502	499,026	+0.04(+0.55%)
Jul 14, 2005	6.457	6.479	6.444	6.466	917,825	+0.01(+0.20%)
Jul 13, 2005	6.457	6.457	6.437	6.453	513,275	+0.00(+0.00%)
Jul 12, 2005	6.437	6.457	6.421	6.453	613,638	+0.01(+0.17%)
Jul 11, 2005	6.434	6.469	6.434	6.442	472,387	-0.01(-0.22%)
Jul 08, 2005	6.460	6.489	6.447	6.457	553,854	+0.02(+0.25%)
Jul 07, 2005	6.411	6.457	6.376	6.440	516,063	-0.00(-0.05%)
Jul 06, 2005	6.428	6.444	6.392	6.444	486,016	+0.02(+0.25%)
Jul 05, 2005	6.402	6.431	6.363	6.428	590,716	+0.04(+0.61%)
Jul 01, 2005	6.327	6.402	6.327	6.389	672,803	+0.04(+0.61%)
Jun 30, 2005	6.337	6.373	6.308	6.350	636,251	+0.05(+0.87%)
Jun 29, 2005	6.909	6.909	6.263	6.295	556,642	+0.02(+0.26%)
Jun 28, 2005	6.176	6.279	6.176	6.279	503,053	+0.12(+1.89%)
Jun 27, 2005	6.227	6.227	6.160	6.163	876,007	-0.06(-1.04%)
Jun 24, 2005	6.269	6.289	6.192	6.227	698,513	-0.04(-0.62%)
Jun 23, 2005	6.295	6.308	6.234	6.266	625,100	-0.03(-0.41%)
Jun 22, 2005	6.324	6.324	6.276	6.292	822,418	-0.03(-0.41%)
Jun 21, 2005	6.337	6.386	6.282	6.318	984,114	-0.07(-1.16%)
Jun 20, 2005	6.392	6.411	6.373	6.392	676,210	+0.00(+0.00%)
Jun 17, 2005	6.405	6.421	6.382	6.392	763,563	-0.01(-0.10%)
Jun 16, 2005	6.408	6.408	6.373	6.398	697,274	+0.00(+0.00%)
Jun 15, 2005	6.431	6.450	6.379	6.398	555,713	-0.03(-0.45%)
Jun 14, 2005	6.428	6.437	6.408	6.428	814,674	+0.00(+0.00%)
Jun 13, 2005	6.437	6.444	6.389	6.428	580,804	-0.02(-0.25%)
Jun 10, 2005	6.424	6.447	6.392	6.444	528,144	+0.02(+0.30%)
Jun 09, 2005	6.379	6.424	6.369	6.424	500,885	+0.02(+0.25%)
Jun 08, 2005	6.389	6.440	6.386	6.408	502,124	+0.03(+0.40%)
Jun 07, 2005	6.353	6.402	6.353	6.382	557,881	+0.03(+0.46%)
Jun 06, 2005	6.356	6.356	6.318	6.353	389,990	-0.00(-0.05%)
Jun 03, 2005	6.402	6.421	6.315	6.356	491,592	-0.05(-0.71%)
Jun 02, 2005	6.431	6.437	6.363	6.402	660,412	-0.02(-0.35%)
Jun 01, 2005	6.418	6.469	6.389	6.424	878,175	+0.02(+0.25%)
May 31, 2005	6.398	6.424	6.369	6.408	650,190	+0.04(+0.66%)
May 27, 2005	6.337	6.366	6.315	6.366	396,805	+0.06(+0.92%)
May 26, 2005	6.289	6.311	6.260	6.308	618,595	+0.04(+0.57%)
May 25, 2005	6.311	6.315	6.218	6.273	702,850	-0.02(-0.36%)
May 24, 2005	6.402	6.415	6.289	6.295	810,957	-0.11(-1.66%)
May 23, 2005	6.392	6.424	6.382	6.402	471,457	+0.01(+0.15%)
May 20, 2005	6.376	6.402	6.331	6.392	389,990	+0.00(+0.00%)
May 19, 2005	6.337	6.408	6.318	6.392	502,124	+0.02(+0.25%)
May 18, 2005	6.324	6.411	6.318	6.376	631,605	+0.05(+0.87%)
May 17, 2005	6.298	6.363	6.276	6.321	582,043	+0.04(+0.56%)
May 16, 2005	6.266	6.318	6.253	6.285	627,887	+0.03(+0.52%)
May 13, 2005	6.318	6.331	6.218	6.253	456,279	-0.09(-1.37%)
May 12, 2005	6.369	6.392	6.308	6.340	509,868	-0.08(-1.21%)
May 11, 2005	6.344	6.418	6.337	6.418	543,632	+0.05(+0.81%)
May 10, 2005	6.428	6.437	6.350	6.366	611,160	-0.07(-1.15%)
May 09, 2005	6.411	6.440	6.379	6.440	458,138	+0.01(+0.20%)
May 06, 2005	6.447	6.453	6.398	6.428	461,545	+0.01(+0.10%)
May 05, 2005	6.415	6.453	6.402	6.421	562,528	+0.01(+0.10%)
May 04, 2005	6.379	6.447	6.379	6.415	532,790	+0.03(+0.51%)
May 03, 2005	6.376	6.405	6.360	6.382	574,918	-0.01(-0.15%)
May 02, 2005	6.344	6.402	6.331	6.392	670,015	+0.05(+0.76%)
Apr 29, 2005	6.285	6.344	6.256	6.344	687,052	+0.09(+1.39%)
Apr 28, 2005	6.295	6.311	6.247	6.256	575,847	-0.03(-0.51%)
Apr 27, 2005	6.211	6.327	6.153	6.289	590,406	+0.07(+1.14%)
Apr 26, 2005	6.244	6.260	6.208	6.218	624,790	-0.01(-0.21%)
Apr 25, 2005	6.211	6.276	6.208	6.231	537,127	+0.02(+0.26%)
Apr 22, 2005	6.182	6.227	6.150	6.214	505,531	+0.03(+0.52%)
Apr 21, 2005	6.195	6.198	6.150	6.182	717,409	+0.02(+0.26%)
Apr 20, 2005	6.185	6.214	6.143	6.166	465,882	-0.09(-1.44%)
Apr 19, 2005	6.263	6.282	6.218	6.256	580,494	+0.03(+0.41%)
Apr 18, 2005	6.147	6.231	6.105	6.231	481,989	+0.09(+1.47%)
Apr 15, 2005	6.182	6.182	6.108	6.140	444,508	-0.04(-0.68%)
Apr 14, 2005	6.227	6.244	6.169	6.182	457,208	-0.02(-0.36%)
Apr 13, 2005	6.247	6.266	6.192	6.205	558,191	-0.04(-0.57%)
Apr 12, 2005	6.189	6.276	6.166	6.240	576,157	+0.04(+0.57%)
Apr 11, 2005	6.282	6.302	6.153	6.205	533,720	-0.10(-1.54%)
Apr 08, 2005	6.334	6.340	6.286	6.302	309,142	-0.03(-0.41%)
Apr 07, 2005	6.279	6.331	6.279	6.327	761,395	+0.00(+0.00%)
Apr 06, 2005	6.318	6.337	6.298	6.327	568,103	+0.04(+0.56%)
Apr 05, 2005	6.324	6.340	6.266	6.292	544,561	-0.04(-0.66%)
Apr 04, 2005	6.240	6.344	6.198	6.334	437,693	+0.12(+1.87%)
Apr 01, 2005	6.179	6.366	6.150	6.218	801,354	+0.07(+1.16%)
Mar 31, 2005	6.163	6.211	6.127	6.147	689,530	+0.05(+0.74%)
Mar 30, 2005	6.085	6.185	6.085	6.101	609,302	+0.03(+0.53%)
Mar 29, 2005	6.037	6.124	6.030	6.069	677,759	+0.00(+0.00%)
Mar 28, 2005	6.105	6.118	6.037	6.069	856,492	-0.04(-0.63%)
Mar 24, 2005	6.101	6.169	6.082	6.108	776,883	+0.04(+0.64%)
Mar 23, 2005	6.053	6.118	5.908	6.069	1,116,382	-0.05(-0.79%)
Mar 22, 2005	6.260	6.285	6.059	6.118	891,805	-0.18(-2.87%)
Mar 21, 2005	6.373	6.408	6.276	6.298	608,063	-0.10(-1.61%)
Mar 18, 2005	6.327	6.415	6.315	6.402	587,309	+0.05(+0.86%)
Mar 17, 2005	6.211	6.353	6.208	6.347	728,560	+0.10(+1.65%)
Mar 16, 2005	6.334	6.344	6.221	6.244	710,594	-0.09(-1.43%)
Mar 15, 2005	6.389	6.431	6.327	6.334	690,769	-0.05(-0.71%)
Mar 14, 2005	6.324	6.398	6.321	6.379	639,349	+0.06(+0.92%)
Mar 11, 2005	6.344	6.408	6.302	6.321	627,268	-0.05(-0.86%)
Mar 10, 2005	6.398	6.408	6.331	6.376	751,792	-0.01(-0.15%)
Mar 09, 2005	6.521	6.537	6.386	6.386	1,178,335	-0.11(-1.69%)
Mar 08, 2005	6.495	6.544	6.476	6.495	1,118,551	-0.03(-0.45%)
Mar 07, 2005	6.486	6.553	6.486	6.524	1,327,640	+0.04(+0.55%)
Mar 04, 2005	6.463	6.505	6.453	6.489	927,737	+0.04(+0.55%)
Mar 03, 2005	6.469	6.469	6.431	6.453	606,204	-0.01(-0.15%)
Mar 02, 2005	6.450	6.482	6.444	6.463	893,044	+0.00(+0.05%)
Mar 01, 2005	6.450	6.460	6.440	6.460	946,013	+0.02(+0.35%)
Feb 28, 2005	6.424	6.450	6.418	6.437	561,289	+0.00(+0.00%)
Feb 25, 2005	6.402	6.440	6.363	6.437	590,716	+0.05(+0.76%)
Feb 24, 2005	6.327	6.415	6.305	6.389	525,046	+0.07(+1.07%)
Feb 23, 2005	6.250	6.331	6.244	6.321	1,010,134	+0.07(+1.14%)
Feb 22, 2005	6.415	6.418	6.227	6.250	1,091,911	-0.16(-2.47%)
Feb 18, 2005	6.392	6.428	6.389	6.408	685,503	-0.01(-0.10%)
Feb 17, 2005	6.444	6.453	6.395	6.415	797,018	-0.03(-0.40%)
Feb 16, 2005	6.424	6.450	6.398	6.440	847,509	+0.02(+0.30%)
Feb 15, 2005	6.440	6.457	6.408	6.421	1,327,950	-0.03(-0.45%)
Feb 14, 2005	6.440	6.457	6.431	6.450	1,154,173	+0.00(+0.00%)
Feb 11, 2005	6.434	6.457	6.431	6.450	820,869	+0.01(+0.15%)
Feb 10, 2005	6.424	6.457	6.424	6.440	896,451	+0.01(+0.15%)
Feb 09, 2005	6.431	6.447	6.421	6.431	806,620	+0.00(+0.05%)
Feb 08, 2005	6.440	6.450	6.418	6.428	1,118,241	-0.01(-0.15%)
Feb 07, 2005	6.444	6.450	6.424	6.437	1,003,009	-0.00(-0.05%)
Feb 04, 2005	6.437	6.457	6.428	6.440	791,442	+0.00(+0.05%)
Feb 03, 2005	6.440	6.447	6.424	6.437	705,018	-0.01(-0.10%)
Feb 02, 2005	6.434	6.453	6.402	6.444	841,623	+0.00(+0.05%)
Feb 01, 2005	6.434	6.453	6.415	6.440	923,710	+0.01(+0.10%)
Jan 31, 2005	6.398	6.447	6.379	6.434	893,354	+0.06(+0.91%)
Jan 28, 2005	6.376	6.405	6.318	6.376	643,066	+0.02(+0.36%)
Jan 27, 2005	6.347	6.392	6.308	6.353	751,482	+0.03(+0.46%)
Jan 26, 2005	6.295	6.327	6.266	6.324	1,045,757	+0.03(+0.51%)
Jan 25, 2005	6.292	6.356	6.253	6.292	1,336,313	+0.05(+0.78%)
Jan 24, 2005	6.311	6.331	6.227	6.244	858,041	-0.06(-0.97%)
Jan 21, 2005	6.311	6.324	6.247	6.305	930,215	-0.02(-0.36%)
Jan 20, 2005	6.337	6.340	6.295	6.327	782,459	-0.01(-0.15%)
Jan 19, 2005	6.321	6.340	6.279	6.337	797,327	+0.02(+0.26%)
Jan 18, 2005	6.340	6.340	6.273	6.321	1,011,683	-0.02(-0.31%)
Jan 14, 2005	6.279	6.340	6.253	6.340	680,547	+0.05(+0.82%)
Jan 13, 2005	6.373	6.373	6.263	6.289	680,857	-0.08(-1.32%)
Jan 12, 2005	6.376	6.386	6.327	6.373	627,268	-0.00(-0.05%)
Jan 11, 2005	6.360	6.408	6.331	6.376	960,572	-0.01(-0.20%)
Jan 10, 2005	6.395	6.398	6.334	6.389	720,196	+0.03(+0.46%)
Jan 07, 2005	6.376	6.376	6.327	6.360	524,427	+0.02(+0.25%)
Jan 06, 2005	6.295	6.360	6.263	6.344	763,873	+0.04(+0.67%)
Jan 05, 2005	6.324	6.327	6.221	6.302	712,452	-0.01(-0.20%)
Jan 04, 2005	6.347	6.369	6.289	6.315	675,901	-0.05(-0.71%)
Jan 03, 2005	6.369	6.389	6.321	6.360	542,083	-0.03(-0.45%)
Dec 31, 2004	6.334	6.389	6.318	6.389	438,623	+0.06(+0.92%)
Dec 30, 2004	6.298	6.379	6.295	6.331	541,154	+0.00(+0.05%)
Dec 29, 2004	6.308	6.389	6.279	6.327	683,335	-0.03(-0.41%)
Dec 28, 2004	6.263	6.376	6.244	6.353	798,257	+0.07(+1.18%)
Dec 27, 2004	6.205	6.376	6.202	6.279	935,481	+0.08(+1.25%)
Dec 23, 2004	6.198	6.237	6.185	6.202	840,694	+0.02(+0.31%)
Dec 22, 2004	6.198	6.247	6.172	6.182	934,552	-0.01(-0.16%)
Dec 21, 2004	6.189	6.260	6.156	6.192	1,110,807	+0.02(+0.31%)
Dec 20, 2004	6.205	6.231	6.140	6.172	875,387	-0.05(-0.88%)
Dec 17, 2004	6.234	6.244	6.169	6.227	654,527	-0.02(-0.26%)
Dec 16, 2004	6.179	6.260	6.179	6.244	875,078	-0.02(-0.31%)
Dec 15, 2004	6.318	6.324	6.237	6.263	1,052,262	-0.03(-0.51%)
Dec 14, 2004	6.315	6.321	6.276	6.295	778,742	-0.04(-0.56%)
Dec 13, 2004	6.305	6.331	6.260	6.331	775,954	+0.03(+0.46%)
Dec 10, 2004	6.269	6.305	6.250	6.302	608,682	+0.01(+0.15%)
Dec 09, 2004	6.247	6.311	6.227	6.292	734,446	+0.03(+0.46%)
Dec 08, 2004	6.247	6.282	6.231	6.263	582,352	+0.01(+0.15%)
Dec 07, 2004	6.260	6.279	6.224	6.253	464,023	-0.00(-0.05%)
Dec 06, 2004	6.263	6.295	6.231	6.256	468,050	-0.03(-0.51%)
Dec 03, 2004	6.205	6.295	6.192	6.289	717,718	+0.07(+1.14%)
Dec 02, 2004	6.260	6.266	6.189	6.218	694,176	-0.05(-0.77%)
Dec 01, 2004	6.260	6.308	6.237	6.266	906,054	+0.01(+0.10%)
Nov 30, 2004	6.289	6.289	6.218	6.260	849,987	-0.02(-0.26%)
Nov 29, 2004	6.202	6.285	6.182	6.276	742,190	+0.07(+1.20%)
Nov 26, 2004	6.198	6.224	6.185	6.202	223,958	-0.03(-0.47%)
Nov 24, 2004	6.211	6.231	6.156	6.231	804,142	+0.01(+0.21%)
Nov 23, 2004	6.147	6.240	6.085	6.218	985,043	+0.05(+0.78%)
Nov 22, 2004	6.166	6.195	6.114	6.169	608,063	-0.06(-1.04%)
Nov 19, 2004	6.214	6.256	6.166	6.234	517,922	+0.02(+0.36%)
Nov 18, 2004	6.166	6.237	6.137	6.211	735,994	+0.05(+0.84%)
Nov 17, 2004	6.169	6.195	6.127	6.160	891,185	+0.00(+0.00%)
Nov 16, 2004	6.131	6.182	6.118	6.160	853,394	+0.03(+0.47%)
Nov 15, 2004	6.108	6.153	6.089	6.131	782,768	+0.01(+0.11%)
Nov 12, 2004	6.118	6.160	6.105	6.124	606,204	+0.01(+0.11%)
Nov 11, 2004	6.134	6.163	6.101	6.118	569,342	-0.01(-0.21%)
Nov 10, 2004	6.108	6.147	6.082	6.131	862,068	+0.02(+0.37%)
Nov 09, 2004	6.085	6.108	6.059	6.108	667,537	+0.00(+0.05%)
Nov 08, 2004	6.053	6.124	6.014	6.105	796,708	+0.06(+0.96%)
Nov 05, 2004	6.072	6.127	6.043	6.047	858,041	-0.04(-0.58%)
Nov 04, 2004	6.111	6.124	6.072	6.082	861,758	-0.04(-0.58%)
Nov 03, 2004	6.066	6.118	6.047	6.118	642,756	+0.08(+1.39%)
Nov 02, 2004	6.021	6.066	5.988	6.034	606,204	+0.04(+0.65%)
Nov 01, 2004	5.950	6.127	5.914	5.995	678,069	+0.08(+1.31%)
Oct 29, 2004	5.930	5.934	5.875	5.917	637,800	+0.03(+0.55%)
Oct 28, 2004	5.885	5.905	5.853	5.885	555,713	+0.02(+0.39%)
Oct 27, 2004	5.837	5.866	5.821	5.863	655,456	+0.04(+0.67%)
Oct 26, 2004	5.846	5.863	5.795	5.824	990,929	-0.02(-0.39%)
Oct 25, 2004	5.908	5.914	5.830	5.846	692,008	-0.07(-1.20%)
Oct 22, 2004	5.956	5.966	5.895	5.917	486,326	-0.04(-0.70%)
Oct 21, 2004	5.940	5.959	5.914	5.959	657,315	-0.01(-0.22%)
Oct 20, 2004	6.021	6.053	5.956	5.972	687,362	-0.06(-1.07%)
Oct 19, 2004	6.053	6.066	5.995	6.037	671,564	-0.02(-0.37%)
Oct 18, 2004	6.021	6.066	5.979	6.059	444,508	+0.04(+0.59%)
Oct 15, 2004	5.972	6.024	5.927	6.024	400,212	+0.07(+1.14%)
Oct 14, 2004	5.976	5.976	5.879	5.956	613,329	-0.04(-0.59%)
Oct 13, 2004	6.001	6.056	5.943	5.992	622,312	-0.01(-0.16%)
Oct 12, 2004	6.030	6.085	5.982	6.001	555,713	-0.05(-0.75%)
Oct 11, 2004	6.005	6.069	6.005	6.047	420,966	+0.04(+0.64%)
Oct 08, 2004	6.072	6.114	6.008	6.008	454,730	-0.04(-0.59%)
Oct 07, 2004	6.053	6.076	6.040	6.043	567,794	-0.01(-0.16%)
Oct 06, 2004	6.021	6.053	6.005	6.053	549,208	+0.06(+1.02%)
Oct 05, 2004	5.959	6.037	5.934	5.992	497,478	+0.02(+0.32%)
Oct 04, 2004	5.992	6.030	5.937	5.972	536,198	-0.02(-0.27%)
Oct 01, 2004	5.937	5.988	5.898	5.988	477,033	+0.05(+0.87%)
Sep 30, 2004	5.905	5.937	5.875	5.937	573,989	+0.03(+0.55%)
Sep 29, 2004	5.866	5.905	5.856	5.905	606,514	+0.04(+0.66%)
Sep 28, 2004	5.866	5.885	5.834	5.866	537,747	+0.02(+0.39%)
Sep 27, 2004	5.869	5.892	5.795	5.843	722,365	-0.03(-0.55%)
Sep 24, 2004	5.750	5.892	5.750	5.875	508,009	+0.06(+1.11%)
Sep 23, 2004	5.817	5.853	5.740	5.811	909,461	-0.05(-0.77%)
Sep 22, 2004	5.785	5.895	5.779	5.856	724,533	-0.01(-0.17%)
Sep 21, 2004	5.853	5.875	5.814	5.866	757,678	+0.02(+0.39%)
Sep 20, 2004	5.966	5.966	5.837	5.843	679,308	-0.11(-1.79%)
Sep 17, 2004	5.930	5.966	5.911	5.950	411,673	-0.01(-0.16%)
Sep 16, 2004	5.892	5.969	5.872	5.959	624,480	+0.07(+1.21%)
Sep 15, 2004	5.811	5.901	5.766	5.888	517,302	+0.07(+1.22%)
Sep 14, 2004	5.856	5.905	5.795	5.817	425,303	-0.05(-0.88%)
Sep 13, 2004	5.875	5.930	5.821	5.869	325,869	+0.00(+0.00%)
Sep 10, 2004	5.817	5.888	5.811	5.869	371,095	+0.05(+0.83%)
Sep 09, 2004	5.834	5.898	5.817	5.821	411,364	-0.03(-0.55%)
Sep 08, 2004	5.882	5.937	5.853	5.853	650,500	-0.03(-0.44%)
Sep 07, 2004	5.804	5.892	5.759	5.879	485,087	+0.10(+1.79%)
Sep 03, 2004	5.775	5.804	5.721	5.775	380,697	+0.04(+0.73%)
Sep 02, 2004	5.721	5.762	5.672	5.733	587,928	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.