Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.35	10.40	9.935	10.35	147,617	+0.02(+0.22%)
Aug 30, 2005	10.56	10.56	10.30	10.33	117,985	-0.23(-2.17%)
Aug 29, 2005	10.78	10.78	10.42	10.56	104,986	-0.22(-2.07%)
Aug 26, 2005	10.88	11.08	10.76	10.78	131,743	-0.15(-1.41%)
Aug 25, 2005	11.10	11.16	10.72	10.94	361,344	-0.15(-1.39%)
Aug 24, 2005	12.01	12.01	10.88	11.09	426,638	-1.45(-11.54%)
Aug 23, 2005	12.47	12.59	12.30	12.54	53,542	-0.06(-0.50%)
Aug 22, 2005	12.87	12.87	12.15	12.60	58,326	-0.17(-1.34%)
Aug 19, 2005	12.58	12.85	12.58	12.77	13,618	+0.19(+1.50%)
Aug 18, 2005	12.72	12.82	12.52	12.58	23,573	-0.22(-1.70%)
Aug 17, 2005	12.65	13.00	12.65	12.80	18,662	+0.10(+0.81%)
Aug 16, 2005	12.55	12.78	12.11	12.70	43,606	+0.03(+0.27%)
Aug 15, 2005	12.68	12.97	12.66	12.66	20,388	-0.05(-0.36%)
Aug 12, 2005	13.03	13.06	12.47	12.71	101,695	-0.46(-3.52%)
Aug 11, 2005	12.65	13.17	12.65	13.17	29,876	+0.43(+3.37%)
Aug 10, 2005	13.07	13.17	12.64	12.74	35,013	-0.38(-2.88%)
Aug 09, 2005	12.98	13.15	12.98	13.12	11,889	+0.23(+1.77%)
Aug 08, 2005	13.00	13.13	12.79	12.89	17,872	+0.06(+0.49%)
Aug 05, 2005	12.95	12.99	12.78	12.83	28,977	-0.27(-2.09%)
Aug 04, 2005	13.05	13.18	13.05	13.10	49,192	-0.07(-0.52%)
Aug 03, 2005	13.02	13.17	12.84	13.17	40,730	+0.19(+1.50%)
Aug 02, 2005	13.03	13.12	12.87	12.98	27,234	-0.14(-1.09%)
Aug 01, 2005	12.86	13.18	12.83	13.12	63,804	+0.11(+0.84%)
Jul 29, 2005	13.15	13.15	12.99	13.01	33,280	-0.12(-0.91%)
Jul 28, 2005	12.84	13.15	12.84	13.13	27,430	+0.23(+1.77%)
Jul 27, 2005	12.83	12.90	12.77	12.90	20,520	+0.12(+0.94%)
Jul 26, 2005	12.90	13.06	12.55	12.78	48,705	-0.18(-1.41%)
Jul 25, 2005	12.95	13.15	12.89	12.97	108,038	+0.06(+0.44%)
Jul 22, 2005	12.67	12.91	12.67	12.91	46,166	+0.10(+0.80%)
Jul 21, 2005	12.74	12.87	12.74	12.81	30,724	-0.03(-0.27%)
Jul 20, 2005	12.78	12.91	12.78	12.84	19,662	-0.02(-0.18%)
Jul 19, 2005	12.89	12.95	12.79	12.86	46,558	+0.05(+0.40%)
Jul 18, 2005	12.67	12.87	12.67	12.81	25,610	-0.05(-0.36%)
Jul 15, 2005	12.67	12.86	12.67	12.86	29,133	+0.00(+0.00%)
Jul 14, 2005	13.14	13.14	12.73	12.86	20,029	-0.22(-1.70%)
Jul 13, 2005	13.17	13.17	12.65	13.08	35,693	+0.03(+0.26%)
Jul 12, 2005	13.32	13.36	13.05	13.05	35,971	-0.27(-2.06%)
Jul 11, 2005	12.86	13.40	12.80	13.32	56,976	+0.52(+4.07%)
Jul 08, 2005	12.71	12.81	12.60	12.80	33,550	+0.09(+0.72%)
Jul 07, 2005	12.93	12.93	12.53	12.71	26,740	-0.19(-1.46%)
Jul 06, 2005	12.89	13.04	12.89	12.90	32,212	-0.14(-1.10%)
Jul 05, 2005	13.10	13.10	12.86	13.04	40,388	-0.02(-0.18%)
Jul 01, 2005	13.26	13.26	12.42	13.06	85,671	-0.13(-0.95%)
Jun 30, 2005	13.08	13.25	12.88	13.19	59,816	+0.17(+1.32%)
Jun 29, 2005	13.00	13.23	12.67	13.02	48,458	+0.11(+0.89%)
Jun 28, 2005	12.52	12.90	12.23	12.90	59,240	+0.47(+3.82%)
Jun 27, 2005	12.43	12.47	12.35	12.43	60,950	+0.02(+0.18%)
Jun 24, 2005	12.39	13.04	12.30	12.41	234,976	-0.12(-0.96%)
Jun 23, 2005	12.41	12.61	12.39	12.53	37,893	+0.05(+0.41%)
Jun 22, 2005	12.35	12.48	12.21	12.47	50,873	+0.09(+0.74%)
Jun 21, 2005	12.32	12.66	12.23	12.38	35,746	+0.00(+0.00%)
Jun 20, 2005	12.52	12.75	12.15	12.38	52,443	-0.15(-1.23%)
Jun 17, 2005	12.58	12.65	12.47	12.54	80,314	+0.05(+0.37%)
Jun 16, 2005	12.33	12.57	12.15	12.49	37,865	+0.19(+1.53%)
Jun 15, 2005	12.14	12.31	11.90	12.30	61,767	+0.02(+0.14%)
Jun 14, 2005	12.33	12.33	12.14	12.29	28,206	+0.03(+0.28%)
Jun 13, 2005	12.21	12.28	12.13	12.25	28,888	+0.13(+1.04%)
Jun 10, 2005	12.13	12.23	12.13	12.13	23,428	-0.01(-0.05%)
Jun 09, 2005	12.15	12.31	12.11	12.13	34,658	+0.01(+0.05%)
Jun 08, 2005	12.08	12.37	12.05	12.13	46,818	+0.00(+0.00%)
Jun 07, 2005	12.15	12.47	12.10	12.13	47,288	-0.01(-0.09%)
Jun 06, 2005	12.42	12.42	12.07	12.14	32,782	-0.23(-1.90%)
Jun 03, 2005	12.21	12.47	12.21	12.37	26,904	-0.07(-0.60%)
Jun 02, 2005	12.04	12.53	12.04	12.45	39,489	+0.21(+1.73%)
Jun 01, 2005	12.25	12.30	12.10	12.23	78,288	+0.14(+1.14%)
May 31, 2005	12.17	12.25	12.05	12.10	57,445	-0.01(-0.05%)
May 27, 2005	12.14	12.15	12.01	12.10	29,871	+0.03(+0.24%)
May 26, 2005	12.27	12.27	11.90	12.07	103,237	+0.12(+1.00%)
May 25, 2005	12.06	12.16	11.95	11.95	41,145	-0.22(-1.83%)
May 24, 2005	12.09	12.38	12.01	12.18	90,916	+0.03(+0.24%)
May 23, 2005	11.98	12.27	11.80	12.15	30,217	+0.05(+0.38%)
May 20, 2005	12.30	12.30	11.97	12.10	45,561	-0.11(-0.94%)
May 19, 2005	12.29	12.54	12.05	12.22	75,607	-0.01(-0.05%)
May 18, 2005	12.21	12.33	11.94	12.22	38,289	+0.15(+1.28%)
May 17, 2005	12.13	12.16	11.90	12.07	46,238	-0.01(-0.05%)
May 16, 2005	12.15	12.31	11.88	12.07	54,161	-0.27(-2.18%)
May 13, 2005	12.21	12.40	12.21	12.34	48,255	+0.04(+0.33%)
May 12, 2005	12.41	12.47	12.30	12.30	25,107	-0.21(-1.69%)
May 11, 2005	12.24	12.55	12.24	12.51	39,097	+0.03(+0.27%)
May 10, 2005	12.86	12.90	12.22	12.48	40,527	-0.53(-4.09%)
May 09, 2005	12.74	13.02	12.73	13.01	23,175	+0.08(+0.62%)
May 06, 2005	13.02	13.05	12.77	12.93	21,194	+0.06(+0.49%)
May 05, 2005	12.89	13.12	12.78	12.87	25,949	-0.03(-0.22%)
May 04, 2005	12.89	13.20	12.32	12.90	46,252	+0.02(+0.18%)
May 03, 2005	12.70	13.19	12.59	12.87	59,531	+0.05(+0.40%)
May 02, 2005	12.72	12.98	12.72	12.82	129,914	-0.02(-0.18%)
Apr 29, 2005	13.32	13.34	12.80	12.85	61,517	-0.22(-1.71%)
Apr 28, 2005	13.21	13.29	13.03	13.07	105,375	-0.10(-0.74%)
Apr 27, 2005	12.97	13.23	12.64	13.17	134,306	+0.10(+0.74%)
Apr 26, 2005	13.42	13.46	13.07	13.07	193,278	-0.28(-2.10%)
Apr 25, 2005	11.56	13.65	11.56	13.35	286,810	+1.80(+15.55%)
Apr 22, 2005	11.75	11.79	11.23	11.55	124,944	-0.32(-2.70%)
Apr 21, 2005	11.74	12.09	11.63	11.87	94,121	+0.11(+0.92%)
Apr 20, 2005	12.26	12.26	11.66	11.77	73,509	-0.49(-4.01%)
Apr 19, 2005	12.26	12.36	12.09	12.26	78,434	-0.06(-0.51%)
Apr 18, 2005	12.35	12.54	12.25	12.32	48,907	-0.23(-1.82%)
Apr 15, 2005	12.77	12.87	12.41	12.55	56,579	-0.32(-2.49%)
Apr 14, 2005	13.04	13.12	12.85	12.87	74,518	-0.23(-1.79%)
Apr 13, 2005	13.41	13.51	12.98	13.10	41,311	-0.34(-2.51%)
Apr 12, 2005	13.15	13.63	13.05	13.44	52,757	+0.09(+0.64%)
Apr 11, 2005	13.56	13.58	13.22	13.36	62,398	-0.20(-1.48%)
Apr 08, 2005	13.88	13.99	13.55	13.56	42,370	-0.45(-3.23%)
Apr 07, 2005	13.97	14.13	13.92	14.01	53,067	-0.09(-0.65%)
Apr 06, 2005	13.86	14.19	13.67	14.10	118,471	+0.15(+1.11%)
Apr 05, 2005	13.96	14.04	13.79	13.94	68,252	+0.07(+0.54%)
Apr 04, 2005	13.37	14.28	13.37	13.87	81,547	+0.22(+1.59%)
Apr 01, 2005	13.88	14.14	13.59	13.65	84,535	-0.41(-2.89%)
Mar 31, 2005	13.54	14.14	13.54	14.06	80,010	+0.33(+2.42%)
Mar 30, 2005	13.45	13.76	13.45	13.73	17,389	+0.37(+2.78%)
Mar 29, 2005	13.18	13.44	13.18	13.36	51,014	+0.03(+0.21%)
Mar 28, 2005	13.26	13.42	13.25	13.33	58,324	-0.03(-0.26%)
Mar 24, 2005	13.44	13.73	13.31	13.36	110,813	-0.05(-0.38%)
Mar 23, 2005	13.38	13.57	13.29	13.41	71,645	-0.19(-1.43%)
Mar 22, 2005	13.01	14.12	13.01	13.61	91,977	+0.53(+4.02%)
Mar 21, 2005	13.15	13.42	12.98	13.08	91,806	-0.09(-0.70%)
Mar 18, 2005	13.33	13.33	13.13	13.17	65,120	-0.13(-0.95%)
Mar 17, 2005	13.56	13.56	13.09	13.30	44,526	-0.17(-1.23%)
Mar 16, 2005	13.20	13.62	13.19	13.46	55,284	+0.02(+0.13%)
Mar 15, 2005	13.74	13.74	13.45	13.45	28,439	-0.21(-1.55%)
Mar 14, 2005	13.58	13.86	13.47	13.66	58,896	+0.14(+1.06%)
Mar 11, 2005	13.96	14.04	13.24	13.52	107,180	-0.49(-3.51%)
Mar 10, 2005	13.64	14.05	13.64	14.01	167,849	+0.31(+2.30%)
Mar 09, 2005	14.47	14.55	13.50	13.69	87,926	-0.93(-6.37%)
Mar 08, 2005	14.93	15.02	14.58	14.62	126,307	-0.33(-2.18%)
Mar 07, 2005	14.85	15.07	14.85	14.95	53,137	-0.11(-0.76%)
Mar 04, 2005	14.89	15.09	14.80	15.07	55,520	+0.07(+0.50%)
Mar 03, 2005	14.93	15.01	14.93	14.99	50,701	-0.13(-0.83%)
Mar 02, 2005	14.93	15.16	14.74	15.12	87,995	+0.10(+0.69%)
Mar 01, 2005	14.59	15.06	14.59	15.01	97,786	+0.15(+0.98%)
Feb 28, 2005	14.84	14.93	14.77	14.87	148,591	+0.01(+0.06%)
Feb 25, 2005	14.67	14.88	14.67	14.86	35,922	-0.03(-0.23%)
Feb 24, 2005	14.51	14.89	14.50	14.89	44,057	+0.15(+1.01%)
Feb 23, 2005	14.72	14.78	14.64	14.74	26,640	-0.08(-0.54%)
Feb 22, 2005	14.65	14.87	14.54	14.82	81,345	-0.05(-0.31%)
Feb 18, 2005	15.01	15.01	14.68	14.87	64,164	+0.00(+0.00%)
Feb 17, 2005	14.88	14.91	14.65	14.87	96,546	-0.11(-0.72%)
Feb 16, 2005	14.76	15.08	14.76	14.98	100,880	+0.11(+0.77%)
Feb 15, 2005	14.88	14.97	14.81	14.87	125,131	-0.03(-0.23%)
Feb 14, 2005	14.95	14.99	14.81	14.90	66,453	-0.09(-0.61%)
Feb 11, 2005	14.34	15.00	14.34	14.99	76,551	+0.38(+2.62%)
Feb 10, 2005	14.55	14.65	14.32	14.61	33,331	-0.19(-1.31%)
Feb 09, 2005	14.87	14.96	14.73	14.80	60,540	-0.09(-0.58%)
Feb 08, 2005	14.59	14.93	14.59	14.89	110,535	+0.02(+0.11%)
Feb 07, 2005	14.48	15.05	14.47	14.87	141,226	+0.28(+1.92%)
Feb 04, 2005	14.87	15.00	14.58	14.59	188,480	-0.62(-4.10%)
Feb 03, 2005	15.18	15.23	15.01	15.21	95,028	-0.03(-0.19%)
Feb 02, 2005	14.93	15.27	14.93	15.24	155,343	+0.01(+0.04%)
Feb 01, 2005	14.50	15.27	14.50	15.24	167,639	+0.47(+3.18%)
Jan 31, 2005	14.37	14.88	14.37	14.77	219,203	+0.11(+0.74%)
Jan 28, 2005	14.38	14.79	14.37	14.66	216,516	+0.00(+0.00%)
Jan 27, 2005	14.01	14.97	13.15	14.66	436,480	+0.24(+1.67%)
Jan 26, 2005	14.40	14.42	14.18	14.42	63,108	+0.06(+0.40%)
Jan 25, 2005	14.02	14.37	13.82	14.36	65,056	+0.71(+5.24%)
Jan 24, 2005	13.82	13.85	13.57	13.65	130,916	-0.30(-2.13%)
Jan 21, 2005	13.87	14.19	13.87	13.94	27,610	+0.03(+0.25%)
Jan 20, 2005	13.56	14.06	13.52	13.91	101,796	+0.22(+1.59%)
Jan 19, 2005	13.44	13.95	13.44	13.69	74,446	+0.06(+0.46%)
Jan 18, 2005	13.70	13.78	13.44	13.63	79,636	-0.05(-0.38%)
Jan 14, 2005	13.44	13.78	13.44	13.68	94,574	+0.10(+0.72%)
Jan 13, 2005	13.69	13.69	13.56	13.58	111,530	-0.25(-1.78%)
Jan 12, 2005	13.42	13.84	13.42	13.83	159,924	+0.10(+0.75%)
Jan 11, 2005	13.54	13.77	13.48	13.73	137,448	+0.00(+0.00%)
Jan 10, 2005	14.07	14.07	13.54	13.73	96,978	-0.23(-1.68%)
Jan 07, 2005	14.13	14.13	13.73	13.96	106,741	+0.01(+0.08%)
Jan 06, 2005	13.87	14.10	13.74	13.95	122,837	-0.08(-0.57%)
Jan 05, 2005	13.89	14.07	13.78	14.03	99,293	+0.01(+0.04%)
Jan 04, 2005	13.87	14.15	13.87	14.02	265,749	-0.05(-0.32%)
Jan 03, 2005	14.64	14.64	13.90	14.07	270,491	-0.67(-4.58%)
Dec 31, 2004	14.74	14.84	14.64	14.74	207,884	-0.26(-1.75%)
Dec 30, 2004	14.66	15.01	14.66	15.01	98,085	+0.20(+1.35%)
Dec 29, 2004	15.21	15.43	14.70	14.81	69,411	-0.52(-3.40%)
Dec 28, 2004	14.64	15.40	14.64	15.33	138,473	+0.63(+4.28%)
Dec 27, 2004	15.01	15.01	14.67	14.70	81,300	-0.20(-1.34%)
Dec 23, 2004	14.69	14.90	14.69	14.90	56,473	+0.01(+0.08%)
Dec 22, 2004	14.64	15.00	14.29	14.89	113,471	+0.46(+3.21%)
Dec 21, 2004	13.67	14.68	13.64	14.42	539,380	+0.87(+6.41%)
Dec 20, 2004	13.61	13.72	13.50	13.56	236,383	+0.02(+0.17%)
Dec 17, 2004	13.19	13.62	13.19	13.53	95,287	+0.14(+1.07%)
Dec 16, 2004	13.38	13.50	13.15	13.39	220,298	-0.02(-0.13%)
Dec 15, 2004	13.24	13.44	13.13	13.41	99,134	+0.19(+1.47%)
Dec 14, 2004	13.41	13.44	13.03	13.21	160,677	-0.08(-0.60%)
Dec 13, 2004	13.36	13.41	13.15	13.29	85,496	-0.07(-0.51%)
Dec 10, 2004	13.44	13.46	13.29	13.36	98,784	-0.02(-0.17%)
Dec 09, 2004	13.14	13.48	12.87	13.38	184,805	+0.07(+0.56%)
Dec 08, 2004	12.74	13.38	12.50	13.31	150,537	+0.67(+5.29%)
Dec 07, 2004	13.04	13.04	11.81	12.64	780,135	-0.23(-1.78%)
Dec 06, 2004	13.27	13.31	12.78	12.87	130,605	-0.36(-2.72%)
Dec 03, 2004	13.01	13.24	13.01	13.23	91,441	+0.01(+0.04%)
Dec 02, 2004	13.27	13.27	13.07	13.22	104,204	+0.07(+0.57%)
Dec 01, 2004	12.77	13.21	12.62	13.15	306,669	+0.45(+3.56%)
Nov 30, 2004	12.77	12.77	12.46	12.70	161,202	+0.11(+0.91%)
Nov 29, 2004	12.07	12.60	12.07	12.58	229,564	+0.54(+4.51%)
Nov 26, 2004	11.77	12.04	11.77	12.04	52,102	-0.06(-0.47%)
Nov 24, 2004	12.01	12.11	11.95	12.10	102,456	-0.01(-0.05%)
Nov 23, 2004	11.58	12.10	11.46	12.10	148,264	+0.53(+4.55%)
Nov 22, 2004	11.72	11.72	11.38	11.58	168,021	-0.03(-0.30%)
Nov 19, 2004	11.67	11.67	11.39	11.61	76,579	-0.02(-0.15%)
Nov 18, 2004	11.77	11.78	11.22	11.63	121,688	+0.24(+2.11%)
Nov 17, 2004	11.71	11.71	11.32	11.39	179,385	-0.05(-0.45%)
Nov 16, 2004	11.72	11.72	11.23	11.44	190,925	-0.18(-1.53%)
Nov 15, 2004	11.38	11.82	11.32	11.62	254,741	+0.22(+1.96%)
Nov 12, 2004	11.14	11.40	11.03	11.39	309,291	+0.30(+2.68%)
Nov 11, 2004	10.84	11.11	10.81	11.10	262,609	+0.33(+3.08%)
Nov 10, 2004	10.48	10.76	10.48	10.76	125,360	+0.24(+2.28%)
Nov 09, 2004	10.68	10.72	10.47	10.52	432,204	-0.07(-0.70%)
Nov 08, 2004	10.82	10.83	10.49	10.60	233,236	-0.13(-1.17%)
Nov 05, 2004	10.74	10.95	10.50	10.72	315,236	+0.14(+1.35%)
Nov 04, 2004	10.78	10.84	10.30	10.58	166,097	-0.19(-1.81%)
Nov 03, 2004	10.96	11.15	10.59	10.78	177,812	-0.02(-0.16%)
Nov 02, 2004	10.84	11.01	10.47	10.79	207,884	+0.19(+1.83%)
Nov 01, 2004	10.30	10.83	10.11	10.60	265,931	+0.29(+2.77%)
Oct 29, 2004	9.494	10.58	9.494	10.31	581,692	+0.82(+8.62%)
Oct 28, 2004	9.346	9.529	9.163	9.494	315,585	+0.32(+3.49%)
Oct 27, 2004	9.300	9.409	8.917	9.174	252,818	-0.12(-1.29%)
Oct 26, 2004	8.934	9.494	8.865	9.294	467,696	+0.37(+4.17%)
Oct 25, 2004	9.489	9.695	8.316	8.922	3,578,796	-3.89(-30.36%)
Oct 22, 2004	12.91	13.01	12.24	12.81	121,338	+0.04(+0.31%)
Oct 21, 2004	13.17	13.22	12.67	12.77	78,852	-0.15(-1.19%)
Oct 20, 2004	12.87	12.98	12.77	12.93	73,257	+0.07(+0.53%)
Oct 19, 2004	12.77	13.01	12.77	12.86	86,370	-0.22(-1.66%)
Oct 18, 2004	13.57	13.73	12.82	13.07	125,884	-0.22(-1.68%)
Oct 15, 2004	13.28	13.41	13.24	13.30	36,541	+0.09(+0.65%)
Oct 14, 2004	13.38	13.60	13.21	13.21	118,191	-0.45(-3.31%)
Oct 13, 2004	14.18	14.19	13.29	13.66	78,852	-0.43(-3.08%)
Oct 12, 2004	14.33	14.33	14.01	14.10	50,179	+0.02(+0.12%)
Oct 11, 2004	13.90	14.26	13.88	14.08	52,277	+0.13(+0.90%)
Oct 08, 2004	13.89	14.06	13.85	13.96	37,765	+0.14(+0.99%)
Oct 07, 2004	14.18	14.18	13.76	13.82	58,746	-0.37(-2.58%)
Oct 06, 2004	14.07	14.30	14.03	14.18	46,682	+0.13(+0.89%)
Oct 05, 2004	14.84	14.90	14.05	14.06	65,390	-0.83(-5.57%)
Oct 04, 2004	14.84	15.16	14.84	14.89	64,515	-0.03(-0.19%)
Oct 01, 2004	15.03	15.10	14.65	14.92	44,059	-0.07(-0.46%)
Sep 30, 2004	15.04	15.13	14.61	14.99	96,861	+0.06(+0.42%)
Sep 29, 2004	14.70	14.92	14.55	14.92	60,494	+0.28(+1.91%)
Sep 28, 2004	14.45	14.64	14.45	14.64	34,967	+0.22(+1.51%)
Sep 27, 2004	14.25	14.54	14.16	14.42	68,537	+0.18(+1.24%)
Sep 24, 2004	14.42	14.70	14.24	14.25	56,997	-0.15(-1.03%)
Sep 23, 2004	14.48	14.58	14.37	14.40	23,603	-0.08(-0.55%)
Sep 22, 2004	14.32	14.64	14.31	14.48	35,317	-0.13(-0.86%)
Sep 21, 2004	14.65	14.70	14.52	14.60	34,268	+0.05(+0.35%)
Sep 20, 2004	14.62	14.69	14.29	14.55	80,776	+0.20(+1.40%)
Sep 17, 2004	14.68	14.87	14.25	14.35	111,372	-0.25(-1.68%)
Sep 16, 2004	14.36	14.72	14.36	14.60	83,923	-0.09(-0.58%)
Sep 15, 2004	15.25	15.35	14.45	14.68	240,404	-0.53(-3.46%)
Sep 14, 2004	15.32	15.54	15.21	15.21	36,716	-0.17(-1.08%)
Sep 13, 2004	16.24	16.24	15.28	15.37	84,797	-0.74(-4.58%)
Sep 10, 2004	16.07	16.27	15.80	16.11	65,215	-0.11(-0.71%)
Sep 09, 2004	16.58	16.59	16.16	16.23	259,462	-0.41(-2.44%)
Sep 08, 2004	16.03	16.64	16.03	16.63	64,820	+0.46(+2.83%)
Sep 07, 2004	15.79	16.32	15.79	16.17	87,636	+0.17(+1.07%)
Sep 03, 2004	15.99	16.21	15.99	16.00	55,948	+0.15(+0.94%)
Sep 02, 2004	15.56	15.86	15.56	15.85	56,997	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.