Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.222
2.222
2.211
2.211
9,600
-0.04(-1.68%)
Aug 30, 2005
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Aug 29, 2005
2.233
2.249
2.233
2.249
2,400
+0.01(+0.60%)
Aug 26, 2005
2.304
2.304
2.236
2.236
600
+0.00(+0.10%)
Aug 25, 2005
2.233
2.233
2.233
2.233
0
+0.00(+0.00%)
Aug 24, 2005
2.242
2.242
2.229
2.233
2,475
-0.17(-6.94%)
Aug 23, 2005
2.400
2.400
2.400
2.400
1,101
+0.15(+6.82%)
Aug 22, 2005
2.278
2.278
2.247
2.247
750
-0.18(-7.25%)
Aug 19, 2005
2.422
2.422
2.422
2.422
600
+0.00(+0.00%)
Aug 18, 2005
2.267
2.422
2.267
2.422
7,059
+0.20(+9.00%)
Aug 17, 2005
2.222
2.256
2.222
2.222
1,800
-0.04(-1.96%)
Aug 16, 2005
2.267
2.267
2.267
2.267
0
+0.00(+0.00%)
Aug 15, 2005
2.198
2.267
2.198
2.267
1,800
+0.04(+1.80%)
Aug 12, 2005
2.227
2.227
2.227
2.227
0
+0.00(+0.00%)
Aug 11, 2005
2.244
2.291
2.213
2.227
7,230
-0.17(-7.22%)
Aug 10, 2005
2.244
2.400
2.244
2.400
8,397
+0.11(+4.85%)
Aug 09, 2005
2.289
2.289
2.289
2.289
2,280
+0.06(+2.49%)
Aug 08, 2005
2.289
2.289
2.233
2.233
1,521
-0.05(-2.24%)
Aug 05, 2005
2.307
2.319
2.233
2.284
9,468
-0.10(-4.10%)
Aug 04, 2005
2.289
2.382
2.289
2.382
2,730
-0.08(-3.42%)
Aug 03, 2005
2.504
2.509
2.444
2.467
6,480
-0.05(-2.17%)
Aug 02, 2005
2.642
2.642
2.521
2.521
20,616
-0.02(-0.91%)
Aug 01, 2005
2.549
2.553
2.504
2.544
16,500
+0.02(+0.70%)
Jul 29, 2005
2.609
2.613
2.489
2.527
15,501
+0.13(+5.28%)
Jul 28, 2005
2.389
2.498
2.273
2.400
42,687
+0.01(+0.47%)
Jul 27, 2005
2.400
2.560
2.382
2.389
32,388
-0.04(-1.83%)
Jul 26, 2005
2.400
2.433
2.356
2.433
6,111
+0.06(+2.72%)
Jul 25, 2005
2.338
2.369
2.316
2.369
143,466
+0.01(+0.28%)
Jul 22, 2005
2.247
2.367
2.247
2.362
4,941
-0.00(-0.19%)
Jul 21, 2005
2.367
2.367
2.367
2.367
2,649
+0.01(+0.59%)
Jul 20, 2005
2.389
2.389
2.211
2.353
34,101
-0.00(-0.12%)
Jul 19, 2005
2.356
2.440
2.333
2.356
61,251
+0.03(+1.44%)
Jul 18, 2005
2.311
2.356
2.300
2.322
92,325
+0.01(+0.48%)
Jul 15, 2005
2.267
2.311
2.267
2.311
30,780
+0.04(+1.96%)
Jul 14, 2005
2.267
2.267
2.267
2.267
4,401
+0.04(+1.59%)
Jul 13, 2005
2.333
2.333
2.224
2.231
12,189
-0.02(-1.08%)
Jul 12, 2005
2.333
2.611
2.220
2.256
57,363
+0.02(+1.10%)
Jul 11, 2005
2.284
2.284
2.198
2.231
900
+0.04(+1.62%)
Jul 08, 2005
2.222
2.267
2.193
2.196
12,777
+0.03(+1.23%)
Jul 07, 2005
1.922
2.222
1.922
2.169
59,493
-0.02(-0.81%)
Jul 06, 2005
2.147
2.220
2.147
2.187
6,876
-0.06(-2.48%)
Jul 05, 2005
2.100
2.249
2.100
2.242
255,900
+0.08(+3.49%)
Jul 01, 2005
2.056
2.211
1.922
2.167
14,400
+0.05(+2.31%)
Jun 30, 2005
2.118
2.118
2.118
2.118
0
+0.00(+0.00%)
Jun 29, 2005
2.000
2.187
2.000
2.118
45,231
+0.12(+5.89%)
Jun 28, 2005
1.911
2.067
1.911
2.000
63,426
+0.09(+4.65%)
Jun 27, 2005
1.876
1.911
1.833
1.911
3,684
-0.03(-1.71%)
Jun 24, 2005
1.884
1.944
1.882
1.944
19,107
+0.00(+0.00%)
Jun 23, 2005
1.869
1.944
1.867
1.944
16,878
+0.06(+2.94%)
Jun 22, 2005
1.878
1.889
1.878
1.889
13,800
+0.03(+1.55%)
Jun 21, 2005
1.851
1.860
1.851
1.860
4,500
+0.04(+1.95%)
Jun 20, 2005
1.909
1.909
1.824
1.824
15,477
-0.05(-2.52%)
Jun 17, 2005
1.833
2.000
1.833
1.872
34,650
+0.11(+6.07%)
Jun 16, 2005
1.753
1.833
1.744
1.764
17,700
-0.06(-3.05%)
Jun 15, 2005
1.742
1.820
1.742
1.820
2,100
+0.08(+4.33%)
Jun 14, 2005
1.800
1.800
1.742
1.744
7,857
-0.07(-3.78%)
Jun 13, 2005
1.722
1.833
1.679
1.813
14,619
+0.14(+8.20%)
Jun 10, 2005
1.767
1.767
1.633
1.676
3,000
-0.10(-5.75%)
Jun 09, 2005
1.627
1.778
1.627
1.778
14,295
+0.14(+8.84%)
Jun 08, 2005
1.622
1.700
1.622
1.633
21,750
+0.04(+2.50%)
Jun 07, 2005
1.667
1.667
1.581
1.594
9,918
+0.00(+0.15%)
Jun 06, 2005
1.556
1.591
1.556
1.591
600
+0.04(+2.29%)
Jun 03, 2005
1.644
1.644
1.556
1.556
38,361
-0.07(-4.11%)
Jun 02, 2005
1.604
1.622
1.604
1.622
600
+0.02(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.