Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.395
6.395
6.306
6.366
443,611
+0.03(+0.50%)
Aug 30, 2005
6.376
6.382
6.290
6.334
414,247
-0.04(-0.60%)
Aug 29, 2005
6.366
6.382
6.334
6.372
349,521
-0.01(-0.15%)
Aug 26, 2005
6.398
6.414
6.363
6.382
414,879
+0.01(+0.15%)
Aug 25, 2005
6.369
6.382
6.350
6.372
467,291
-0.02(-0.30%)
Aug 24, 2005
6.360
6.410
6.344
6.391
361,519
+0.02(+0.35%)
Aug 23, 2005
6.395
6.398
6.334
6.369
402,881
-0.01(-0.20%)
Aug 22, 2005
6.420
6.439
6.366
6.382
412,353
-0.08(-1.23%)
Aug 19, 2005
6.442
6.461
6.404
6.461
494,445
+0.05(+0.79%)
Aug 18, 2005
6.407
6.423
6.382
6.410
606,531
+0.00(+0.00%)
Aug 17, 2005
6.398
6.417
6.369
6.410
415,826
+0.00(+0.00%)
Aug 16, 2005
6.410
6.417
6.395
6.410
410,458
+0.01(+0.10%)
Aug 15, 2005
6.417
6.420
6.382
6.404
283,216
+0.00(+0.00%)
Aug 12, 2005
6.398
6.420
6.382
6.404
215,648
-0.01(-0.10%)
Aug 11, 2005
6.391
6.420
6.357
6.410
316,369
+0.01(+0.15%)
Aug 10, 2005
6.366
6.423
6.366
6.401
290,794
+0.05(+0.75%)
Aug 09, 2005
6.357
6.385
6.341
6.353
361,835
-0.02(-0.30%)
Aug 08, 2005
6.426
6.461
6.341
6.372
421,509
-0.05(-0.84%)
Aug 05, 2005
6.395
6.429
6.366
6.426
287,952
+0.04(+0.59%)
Aug 04, 2005
6.404
6.429
6.372
6.388
317,947
-0.02(-0.30%)
Aug 03, 2005
6.398
6.458
6.385
6.407
415,194
+0.01(+0.15%)
Aug 02, 2005
6.379
6.414
6.363
6.398
465,712
+0.02(+0.28%)
Aug 01, 2005
6.398
6.445
6.369
6.380
393,724
-0.03(-0.53%)
Jul 29, 2005
6.414
6.461
6.357
6.414
489,393
+0.04(+0.70%)
Jul 28, 2005
6.360
6.414
6.347
6.369
445,190
+0.03(+0.40%)
Jul 27, 2005
6.331
6.360
6.325
6.344
342,259
+0.02(+0.30%)
Jul 26, 2005
6.331
6.347
6.312
6.325
436,980
+0.01(+0.10%)
Jul 25, 2005
6.350
6.350
6.309
6.319
429,087
-0.03(-0.50%)
Jul 22, 2005
6.347
6.350
6.312
6.350
357,730
+0.02(+0.25%)
Jul 21, 2005
6.334
6.350
6.303
6.334
380,779
+0.00(+0.00%)
Jul 20, 2005
6.315
6.334
6.303
6.334
469,186
-0.02(-0.25%)
Jul 19, 2005
6.347
6.357
6.319
6.350
413,932
+0.03(+0.45%)
Jul 18, 2005
6.353
6.398
6.322
6.322
402,881
-0.03(-0.45%)
Jul 15, 2005
6.328
6.366
6.315
6.350
326,156
-0.01(-0.10%)
Jul 14, 2005
6.334
6.363
6.312
6.357
429,403
+0.03(+0.40%)
Jul 13, 2005
6.328
6.331
6.303
6.331
333,103
+0.00(+0.05%)
Jul 12, 2005
6.334
6.334
6.303
6.328
404,459
-0.01(-0.10%)
Jul 11, 2005
6.331
6.334
6.303
6.334
358,677
+0.02(+0.30%)
Jul 08, 2005
6.290
6.331
6.271
6.315
374,464
+0.03(+0.40%)
Jul 07, 2005
6.268
6.290
6.233
6.290
283,532
+0.02(+0.35%)
Jul 06, 2005
6.287
6.287
6.255
6.268
480,236
-0.01(-0.20%)
Jul 05, 2005
6.271
6.290
6.249
6.281
303,108
+0.00(+0.00%)
Jul 01, 2005
6.281
6.284
6.227
6.281
208,071
+0.01(+0.15%)
Jun 30, 2005
6.280
6.287
6.243
6.271
418,668
+0.03(+0.46%)
Jun 29, 2005
6.157
6.255
6.157
6.243
312,264
+0.09(+1.44%)
Jun 28, 2005
6.129
6.192
6.106
6.154
411,721
+0.05(+0.78%)
Jun 27, 2005
6.154
6.160
6.084
6.106
602,427
-0.04(-0.72%)
Jun 24, 2005
6.192
6.201
6.129
6.151
318,263
-0.05(-0.77%)
Jun 23, 2005
6.224
6.236
6.176
6.198
528,544
-0.04(-0.61%)
Jun 22, 2005
6.192
6.239
6.179
6.236
305,949
+0.04(+0.66%)
Jun 21, 2005
6.182
6.233
6.160
6.195
365,624
-0.06(-0.91%)
Jun 20, 2005
6.271
6.287
6.224
6.252
493,182
-0.01(-0.10%)
Jun 17, 2005
6.274
6.274
6.224
6.258
438,875
+0.00(+0.05%)
Jun 16, 2005
6.265
6.287
6.192
6.255
390,251
-0.01(-0.20%)
Jun 15, 2005
6.265
6.290
6.262
6.268
403,512
+0.00(+0.05%)
Jun 14, 2005
6.287
6.303
6.255
6.265
457,188
-0.02(-0.30%)
Jun 13, 2005
6.287
6.303
6.258
6.284
417,720
+0.01(+0.15%)
Jun 10, 2005
6.252
6.290
6.239
6.274
315,737
+0.02(+0.35%)
Jun 09, 2005
6.230
6.255
6.192
6.252
383,305
+0.02(+0.36%)
Jun 08, 2005
6.236
6.255
6.220
6.230
364,992
+0.00(+0.00%)
Jun 07, 2005
6.227
6.262
6.198
6.230
338,470
-0.02(-0.35%)
Jun 06, 2005
6.192
6.255
6.186
6.252
275,638
+0.05(+0.82%)
Jun 03, 2005
6.182
6.208
6.148
6.201
375,096
+0.01(+0.15%)
Jun 02, 2005
6.192
6.201
6.160
6.192
266,482
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.