G-III Apparel Gp (NQ: GIII )

34.13 USD +0.44 (+1.31%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.333 3.333 3.317 3.317 6,400 -0.06(-1.68%)
Aug 30, 2005 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Aug 29, 2005 3.350 3.373 3.350 3.373 1,600 +0.02(+0.60%)
Aug 26, 2005 3.457 3.457 3.353 3.353 400 +0.00(+0.10%)
Aug 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 24, 2005 3.363 3.363 3.343 3.350 1,650 -0.25(-6.94%)
Aug 23, 2005 3.600 3.600 3.600 3.600 734 +0.23(+6.82%)
Aug 22, 2005 3.417 3.417 3.370 3.370 500 -0.26(-7.25%)
Aug 19, 2005 3.633 3.633 3.633 3.633 400 +0.00(+0.00%)
Aug 18, 2005 3.400 3.633 3.400 3.633 4,706 +0.30(+9.00%)
Aug 17, 2005 3.333 3.384 3.333 3.333 1,200 -0.07(-1.96%)
Aug 16, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2005 3.297 3.400 3.297 3.400 1,200 +0.06(+1.80%)
Aug 12, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Aug 11, 2005 3.367 3.437 3.320 3.340 4,820 -0.26(-7.22%)
Aug 10, 2005 3.367 3.600 3.367 3.600 5,598 +0.17(+4.85%)
Aug 09, 2005 3.433 3.433 3.433 3.433 1,520 +0.08(+2.49%)
Aug 08, 2005 3.433 3.433 3.350 3.350 1,014 -0.08(-2.24%)
Aug 05, 2005 3.460 3.479 3.350 3.427 6,312 -0.15(-4.10%)
Aug 04, 2005 3.433 3.573 3.433 3.573 1,820 -0.13(-3.42%)
Aug 03, 2005 3.757 3.763 3.667 3.700 4,320 -0.08(-2.17%)
Aug 02, 2005 3.963 3.963 3.782 3.782 13,744 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.