Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.714	7.123	6.714	6.871	70,588	+0.25(+3.81%)
Aug 30, 2006	6.703	6.703	6.316	6.619	50,319	-0.10(-1.50%)
Aug 29, 2006	6.400	6.731	6.220	6.720	63,737	+0.27(+4.17%)
Aug 28, 2006	6.321	6.478	6.187	6.450	36,616	+0.12(+1.86%)
Aug 25, 2006	6.147	6.349	6.063	6.333	57,060	+0.16(+2.64%)
Aug 24, 2006	6.114	6.321	6.108	6.170	100,982	+0.12(+2.04%)
Aug 23, 2006	6.175	6.450	6.035	6.046	140,756	-0.28(-4.43%)
Aug 22, 2006	6.462	6.478	6.204	6.327	63,785	-0.15(-2.35%)
Aug 21, 2006	6.462	6.518	6.372	6.479	42,423	-0.01(-0.16%)
Aug 18, 2006	6.467	6.624	6.450	6.490	68,511	+0.00(+0.00%)
Aug 17, 2006	6.450	6.675	6.389	6.490	78,433	+0.02(+0.35%)
Aug 16, 2006	6.366	6.602	6.366	6.467	40,130	+0.10(+1.59%)
Aug 15, 2006	6.579	6.624	6.366	6.366	73,106	-0.18(-2.74%)
Aug 14, 2006	6.736	6.753	6.467	6.546	203,219	-0.25(-3.71%)
Aug 11, 2006	7.050	7.050	6.714	6.798	102,216	-0.23(-3.27%)
Aug 10, 2006	7.011	7.028	6.854	7.028	70,916	+0.01(+0.16%)
Aug 09, 2006	6.921	7.107	6.871	7.017	38,055	-0.04(-0.64%)
Aug 08, 2006	7.045	7.062	6.966	7.062	17,694	+0.05(+0.72%)
Aug 07, 2006	6.966	7.067	6.966	7.011	47,083	+0.01(+0.08%)
Aug 04, 2006	7.011	7.067	6.950	7.006	33,909	+0.02(+0.32%)
Aug 03, 2006	6.944	7.090	6.944	6.983	51,214	-0.01(-0.08%)
Aug 02, 2006	7.129	7.129	6.916	6.989	83,475	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.