Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.27	32.36	32.04	32.30	231,600	+0.01(+0.03%)
Aug 30, 2006	32.46	32.60	32.22	32.29	269,900	-0.15(-0.46%)
Aug 29, 2006	32.30	32.50	31.92	32.44	384,000	+0.52(+1.63%)
Aug 28, 2006	31.60	32.00	31.21	31.92	341,600	+0.27(+0.85%)
Aug 25, 2006	31.60	31.79	31.48	31.65	278,800	+0.18(+0.57%)
Aug 24, 2006	31.39	31.63	31.22	31.47	206,400	+0.10(+0.32%)
Aug 23, 2006	31.61	31.69	31.25	31.37	216,300	-0.36(-1.13%)
Aug 22, 2006	31.51	31.84	31.43	31.73	226,500	+0.12(+0.38%)
Aug 21, 2006	31.65	31.70	31.50	31.61	228,700	-0.04(-0.13%)
Aug 18, 2006	31.80	31.88	31.40	31.65	208,600	+0.00(+0.00%)
Aug 17, 2006	31.39	31.94	31.39	31.65	369,900	+0.05(+0.16%)
Aug 16, 2006	31.16	31.60	31.11	31.60	293,000	+0.40(+1.28%)
Aug 15, 2006	32.32	31.32	30.75	31.20	265,800	+0.78(+2.56%)
Aug 14, 2006	31.55	31.55	30.34	30.42	231,200	-0.22(-0.72%)
Aug 11, 2006	30.68	30.94	30.50	30.64	269,100	-0.04(-0.13%)
Aug 10, 2006	30.52	30.72	30.30	30.68	245,400	+0.16(+0.52%)
Aug 09, 2006	31.05	31.20	30.51	30.52	535,900	-0.34(-1.10%)
Aug 08, 2006	30.96	31.10	30.74	30.86	409,200	-0.06(-0.19%)
Aug 07, 2006	30.37	30.97	30.31	30.92	348,400	+0.49(+1.61%)
Aug 04, 2006	30.95	31.00	30.22	30.43	520,400	-0.48(-1.55%)
Aug 03, 2006	30.55	30.93	30.49	30.91	356,100	+0.36(+1.18%)
Aug 02, 2006	30.40	30.88	30.40	30.55	357,800	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.