Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.481	2.489	2.448	2.456	3,893,263	-0.06(-2.24%)
Aug 30, 2006	2.464	2.521	2.464	2.513	4,764,296	+0.06(+2.63%)
Aug 29, 2006	2.481	2.481	2.432	2.448	1,896,157	-0.02(-0.65%)
Aug 28, 2006	2.440	2.481	2.408	2.464	4,562,773	+0.04(+1.66%)
Aug 25, 2006	2.464	2.472	2.424	2.424	4,614,675	-0.04(-1.63%)
Aug 24, 2006	2.456	2.489	2.432	2.464	5,668,358	-0.01(-0.33%)
Aug 23, 2006	2.505	2.513	2.456	2.472	5,114,199	-0.04(-1.60%)
Aug 22, 2006	2.529	2.537	2.505	2.513	3,641,700	+0.01(+0.32%)
Aug 21, 2006	2.521	2.537	2.489	2.505	2,687,351	-0.08(-3.12%)
Aug 18, 2006	2.617	2.617	2.569	2.585	2,673,196	-0.07(-2.73%)
Aug 17, 2006	2.593	2.666	2.585	2.658	11,299,342	+0.06(+2.48%)
Aug 16, 2006	2.593	2.601	2.545	2.593	9,245,988	+0.02(+0.63%)
Aug 15, 2006	2.513	2.577	2.505	2.577	5,003,815	+0.09(+3.56%)
Aug 14, 2006	2.456	2.513	2.456	2.489	3,358,475	+0.03(+1.31%)
Aug 11, 2006	2.464	2.497	2.456	2.456	2,211,418	-0.06(-2.24%)
Aug 10, 2006	2.472	2.529	2.456	2.513	4,362,739	+0.08(+3.31%)
Aug 09, 2006	2.456	2.464	2.432	2.432	5,392,086	+0.03(+1.34%)
Aug 08, 2006	2.392	2.440	2.392	2.400	3,125,413	+0.01(+0.34%)
Aug 07, 2006	2.424	2.424	2.384	2.392	1,846,863	-0.04(-1.66%)
Aug 04, 2006	2.440	2.456	2.416	2.432	2,314,725	-0.01(-0.33%)
Aug 03, 2006	2.464	2.472	2.400	2.440	5,119,166	-0.01(-0.33%)
Aug 02, 2006	2.400	2.448	2.400	2.448	6,714,094	+0.06(+2.70%)
Aug 01, 2006	2.424	2.424	2.360	2.384	4,159,974	-0.07(-2.95%)
Jul 31, 2006	2.424	2.456	2.400	2.456	2,126,736	-0.02(-0.97%)
Jul 28, 2006	2.376	2.481	2.376	2.481	8,545,064	+0.11(+4.76%)
Jul 27, 2006	2.400	2.448	2.368	2.368	3,928,526	-0.02(-0.68%)
Jul 26, 2006	2.384	2.384	2.352	2.384	3,152,730	-0.02(-1.00%)
Jul 25, 2006	2.424	2.432	2.360	2.408	4,168,666	-0.02(-0.99%)
Jul 24, 2006	2.311	2.432	2.311	2.432	3,287,948	+0.14(+5.96%)
Jul 21, 2006	2.360	2.368	2.287	2.295	3,923,063	-0.06(-2.73%)
Jul 20, 2006	2.505	2.505	2.352	2.360	8,404,631	-0.11(-4.56%)
Jul 19, 2006	2.303	2.481	2.303	2.472	9,779,907	+0.18(+7.72%)
Jul 18, 2006	2.303	2.328	2.247	2.295	7,255,215	+0.02(+1.06%)
Jul 17, 2006	2.295	2.336	2.263	2.271	7,303,888	-0.06(-2.76%)
Jul 14, 2006	2.336	2.384	2.311	2.336	8,566,794	-0.02(-0.69%)
Jul 13, 2006	2.424	2.448	2.344	2.352	7,683,840	-0.10(-3.95%)
Jul 12, 2006	2.521	2.521	2.448	2.448	3,858,496	-0.09(-3.49%)
Jul 11, 2006	2.513	2.545	2.472	2.537	4,761,937	+0.02(+0.64%)
Jul 10, 2006	2.521	2.569	2.505	2.521	2,768,805	+0.01(+0.32%)
Jul 07, 2006	2.513	2.529	2.472	2.513	8,826,800	-0.01(-0.32%)
Jul 06, 2006	2.448	2.529	2.448	2.521	3,774,683	+0.06(+2.62%)
Jul 05, 2006	2.521	2.521	2.456	2.456	5,457,522	-0.11(-4.39%)
Jul 03, 2006	2.529	2.569	2.513	2.569	4,246,891	+0.06(+2.57%)
Jun 30, 2006	2.553	2.569	2.464	2.505	11,950,723	-0.06(-2.51%)
Jun 29, 2006	2.432	2.569	2.432	2.569	13,146,950	+0.16(+6.69%)
Jun 28, 2006	2.416	2.456	2.368	2.408	5,393,452	+0.01(+0.34%)
Jun 27, 2006	2.464	2.481	2.392	2.400	5,106,501	-0.06(-2.29%)
Jun 26, 2006	2.456	2.489	2.424	2.456	2,269,528	+0.02(+0.66%)
Jun 23, 2006	2.464	2.481	2.416	2.440	4,486,286	-0.04(-1.62%)
Jun 22, 2006	2.497	2.497	2.440	2.481	4,647,331	+0.01(+0.33%)
Jun 21, 2006	2.416	2.497	2.416	2.472	6,610,539	+0.03(+1.32%)
Jun 20, 2006	2.464	2.472	2.408	2.440	2,548,035	-0.02(-0.98%)
Jun 19, 2006	2.464	2.505	2.448	2.464	1,472,499	-0.02(-0.65%)
Jun 16, 2006	2.529	2.537	2.464	2.481	5,516,129	-0.04(-1.60%)
Jun 15, 2006	2.424	2.569	2.424	2.521	7,686,075	+0.09(+3.64%)
Jun 14, 2006	2.376	2.448	2.376	2.432	6,797,535	+0.06(+2.72%)
Jun 13, 2006	2.368	2.424	2.319	2.368	10,962,352	-0.04(-1.67%)
Jun 12, 2006	2.472	2.497	2.392	2.408	10,028,490	-0.06(-2.29%)
Jun 09, 2006	2.537	2.553	2.464	2.464	6,671,008	-0.02(-0.97%)
Jun 08, 2006	2.513	2.513	2.408	2.489	12,452,979	-0.04(-1.59%)
Jun 07, 2006	2.617	2.642	2.529	2.529	5,068,754	-0.07(-2.79%)
Jun 06, 2006	2.577	2.617	2.545	2.601	7,283,898	+0.03(+1.25%)
Jun 05, 2006	2.698	2.698	2.561	2.569	5,120,780	-0.21(-7.54%)
Jun 02, 2006	2.787	2.819	2.762	2.779	5,278,969	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.