Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.50	28.64	28.45	28.64	568,353	+0.12(+0.43%)
Aug 30, 2006	28.46	28.55	28.37	28.51	281,035	-0.01(-0.04%)
Aug 29, 2006	28.36	28.55	28.32	28.53	614,201	+0.28(+0.98%)
Aug 28, 2006	28.06	28.36	27.97	28.25	833,935	+0.13(+0.46%)
Aug 25, 2006	27.91	28.13	27.74	28.12	578,032	+0.13(+0.46%)
Aug 24, 2006	28.16	28.27	27.92	27.99	657,843	-0.11(-0.38%)
Aug 23, 2006	27.21	28.15	27.21	28.10	1,191,385	+0.94(+3.45%)
Aug 22, 2006	26.74	27.16	26.58	27.16	655,465	+0.34(+1.27%)
Aug 21, 2006	26.65	26.83	26.44	26.82	540,844	+0.19(+0.73%)
Aug 18, 2006	25.56	26.72	25.51	26.62	781,124	+0.21(+0.78%)
Aug 17, 2006	26.28	26.47	26.03	26.42	442,354	+0.15(+0.58%)
Aug 16, 2006	26.09	26.30	26.00	26.26	391,071	+0.30(+1.16%)
Aug 15, 2006	25.82	25.96	25.67	25.96	283,072	+0.29(+1.12%)
Aug 14, 2006	25.61	25.79	25.59	25.68	282,393	-0.04(-0.14%)
Aug 11, 2006	25.65	25.73	25.56	25.71	189,168	+0.06(+0.23%)
Aug 10, 2006	25.40	25.71	25.32	25.65	307,525	+0.20(+0.79%)
Aug 09, 2006	25.65	25.73	25.45	25.45	262,865	-0.12(-0.48%)
Aug 08, 2006	25.59	25.83	25.32	25.58	690,956	-0.03(-0.11%)
Aug 07, 2006	25.98	25.98	25.49	25.61	424,694	-0.44(-1.70%)
Aug 04, 2006	26.15	26.24	25.75	26.05	281,714	+0.02(+0.09%)
Aug 03, 2006	26.03	26.09	25.91	26.02	303,789	-0.01(-0.05%)
Aug 02, 2006	26.21	26.32	26.00	26.04	497,542	-0.11(-0.41%)
Aug 01, 2006	26.29	26.39	26.12	26.14	388,524	-0.14(-0.54%)
Jul 31, 2006	26.60	26.60	26.28	26.28	324,676	-0.41(-1.52%)
Jul 28, 2006	26.77	26.83	26.51	26.69	347,600	+0.03(+0.11%)
Jul 27, 2006	26.82	26.94	26.55	26.66	430,467	-0.21(-0.79%)
Jul 26, 2006	27.06	27.09	26.74	26.87	390,902	-0.19(-0.72%)
Jul 25, 2006	27.12	27.42	26.86	27.07	329,430	-0.03(-0.11%)
Jul 24, 2006	26.87	27.09	26.59	27.09	413,147	+0.23(+0.85%)
Jul 21, 2006	27.57	27.57	26.83	26.87	537,447	-0.71(-2.56%)
Jul 20, 2006	27.62	27.83	27.54	27.57	332,657	-0.15(-0.53%)
Jul 19, 2006	27.32	27.74	27.31	27.72	547,636	+0.48(+1.77%)
Jul 18, 2006	27.15	27.51	27.14	27.24	624,220	+0.14(+0.52%)
Jul 17, 2006	27.21	27.40	27.06	27.09	433,694	-0.16(-0.60%)
Jul 14, 2006	27.59	27.68	27.03	27.26	519,617	-0.39(-1.41%)
Jul 13, 2006	27.40	27.68	27.21	27.65	725,087	+0.12(+0.43%)
Jul 12, 2006	27.41	27.65	27.37	27.53	588,051	+0.15(+0.54%)
Jul 11, 2006	27.12	27.42	27.02	27.38	330,959	+0.20(+0.74%)
Jul 10, 2006	27.04	27.36	26.99	27.18	344,713	+0.16(+0.59%)
Jul 07, 2006	26.73	27.05	26.72	27.02	638,145	+0.16(+0.61%)
Jul 06, 2006	27.20	27.27	26.77	26.86	607,579	-0.34(-1.26%)
Jul 05, 2006	26.85	27.37	26.69	27.20	1,077,952	+0.82(+3.10%)
Jul 03, 2006	26.47	26.50	26.34	26.38	281,205	+0.06(+0.22%)
Jun 30, 2006	26.65	26.68	26.08	26.32	836,822	-0.32(-1.22%)
Jun 29, 2006	26.48	26.65	26.28	26.65	513,504	+0.25(+0.96%)
Jun 28, 2006	26.68	26.68	26.29	26.39	520,636	-0.25(-0.93%)
Jun 27, 2006	26.29	26.92	26.29	26.64	1,253,026	+0.30(+1.14%)
Jun 26, 2006	26.10	26.42	26.10	26.34	740,370	+0.29(+1.11%)
Jun 23, 2006	26.05	26.06	25.78	26.05	853,463	-0.06(-0.23%)
Jun 22, 2006	26.05	26.37	26.00	26.11	690,106	+0.01(+0.02%)
Jun 21, 2006	25.66	26.37	25.57	26.11	1,534,061	+0.61(+2.38%)
Jun 20, 2006	24.88	26.17	24.88	25.50	2,455,958	+1.70(+7.15%)
Jun 19, 2006	23.97	24.24	23.77	23.80	414,505	-0.20(-0.83%)
Jun 16, 2006	23.67	24.14	23.61	24.00	397,524	+0.40(+1.70%)
Jun 15, 2006	23.69	23.76	23.51	23.60	507,561	-0.04(-0.15%)
Jun 14, 2006	23.66	23.79	23.49	23.63	292,921	-0.01(-0.05%)
Jun 13, 2006	23.85	24.06	23.53	23.64	434,713	-0.26(-1.11%)
Jun 12, 2006	24.17	24.44	23.86	23.91	429,618	-0.20(-0.83%)
Jun 09, 2006	24.14	24.39	24.04	24.11	300,053	-0.01(-0.02%)
Jun 08, 2006	24.20	24.26	23.87	24.12	517,070	-0.14(-0.56%)
Jun 07, 2006	24.07	24.43	24.06	24.25	469,014	+0.20(+0.83%)
Jun 06, 2006	24.10	24.29	23.94	24.05	379,694	-0.21(-0.87%)
Jun 05, 2006	24.45	24.52	24.17	24.26	456,278	-0.24(-0.99%)
Jun 02, 2006	24.62	24.70	24.32	24.50	497,203	-0.04(-0.14%)
Jun 01, 2006	24.39	24.54	24.34	24.54	370,185	+0.12(+0.51%)
May 31, 2006	23.96	24.44	23.93	24.42	433,354	+0.45(+1.89%)
May 30, 2006	23.91	24.14	23.91	23.96	230,601	-0.15(-0.63%)
May 26, 2006	24.06	24.16	23.97	24.12	143,659	+0.17(+0.71%)
May 25, 2006	24.14	24.22	23.87	23.94	344,034	-0.19(-0.81%)
May 24, 2006	23.86	24.20	23.78	24.14	283,582	+0.28(+1.19%)
May 23, 2006	24.14	24.14	23.86	23.86	347,940	-0.23(-0.95%)
May 22, 2006	23.98	24.20	23.91	24.09	324,336	+0.05(+0.20%)
May 19, 2006	23.95	24.04	23.80	24.04	447,448	+0.21(+0.89%)
May 18, 2006	23.86	23.94	23.75	23.83	367,977	-0.05(-0.22%)
May 17, 2006	24.04	24.11	23.81	23.88	411,279	-0.29(-1.22%)
May 16, 2006	23.86	24.26	23.84	24.17	296,148	+0.23(+0.96%)
May 15, 2006	23.64	23.99	23.64	23.94	376,468	+0.26(+1.09%)
May 12, 2006	23.67	23.80	23.61	23.69	550,862	-0.08(-0.32%)
May 11, 2006	23.84	23.84	23.70	23.76	272,714	-0.20(-0.84%)
May 10, 2006	24.03	24.13	23.92	23.96	391,411	-0.14(-0.59%)
May 09, 2006	24.16	24.32	24.06	24.10	287,827	-0.14(-0.56%)
May 08, 2006	24.03	24.29	24.03	24.24	430,297	+0.21(+0.88%)
May 05, 2006	23.76	24.07	23.76	24.03	295,808	+0.32(+1.34%)
May 04, 2006	23.46	23.84	23.46	23.71	360,166	+0.24(+1.03%)
May 03, 2006	23.53	23.53	23.39	23.47	477,505	-0.02(-0.08%)
May 02, 2006	23.24	23.56	23.18	23.49	310,242	+0.21(+0.89%)
May 01, 2006	23.04	23.54	23.03	23.28	359,317	+0.16(+0.69%)
Apr 28, 2006	23.03	23.12	22.97	23.12	418,581	-0.04(-0.18%)
Apr 27, 2006	23.08	23.26	23.04	23.16	332,147	-0.07(-0.30%)
Apr 26, 2006	23.16	23.28	23.16	23.23	358,977	+0.08(+0.33%)
Apr 25, 2006	23.07	23.23	23.03	23.16	439,807	+0.08(+0.36%)
Apr 24, 2006	23.06	23.12	23.01	23.07	405,845	-0.10(-0.43%)
Apr 21, 2006	23.09	23.20	23.08	23.17	507,221	+0.09(+0.41%)
Apr 20, 2006	23.06	23.14	22.99	23.08	421,977	-0.06(-0.28%)
Apr 19, 2006	23.08	23.23	23.07	23.14	444,052	+0.04(+0.15%)
Apr 18, 2006	23.01	23.16	23.00	23.11	521,995	+0.11(+0.46%)
Apr 17, 2006	23.10	23.11	22.93	23.00	227,205	-0.08(-0.36%)
Apr 13, 2006	22.95	23.21	22.97	23.08	244,865	+0.14(+0.59%)
Apr 12, 2006	23.15	23.17	22.91	22.95	319,412	-0.20(-0.86%)
Apr 11, 2006	23.40	23.44	23.00	23.15	406,354	-0.14(-0.58%)
Apr 10, 2006	23.17	23.38	23.03	23.28	449,656	+0.44(+1.91%)
Apr 07, 2006	23.14	23.18	22.82	22.85	333,166	-0.25(-1.10%)
Apr 06, 2006	23.44	23.44	22.93	23.10	328,921	-0.35(-1.48%)
Apr 05, 2006	23.32	23.47	23.30	23.45	309,563	+0.02(+0.10%)
Apr 04, 2006	23.46	23.55	23.37	23.43	328,412	-0.15(-0.62%)
Apr 03, 2006	23.23	23.70	23.19	23.57	397,015	+0.19(+0.83%)
Mar 31, 2006	23.33	23.43	23.21	23.38	319,751	-0.09(-0.40%)
Mar 30, 2006	23.38	23.51	23.31	23.47	270,676	+0.05(+0.23%)
Mar 29, 2006	23.23	23.55	23.23	23.42	266,091	+0.14(+0.58%)
Mar 28, 2006	23.32	23.39	23.20	23.28	512,655	-0.05(-0.23%)
Mar 27, 2006	23.41	23.53	23.21	23.34	264,733	-0.18(-0.78%)
Mar 24, 2006	23.41	23.56	23.36	23.52	266,771	+0.03(+0.13%)
Mar 23, 2006	23.40	23.56	23.32	23.49	408,052	-0.05(-0.23%)
Mar 22, 2006	23.53	23.59	23.47	23.54	760,747	+0.07(+0.30%)
Mar 21, 2006	23.44	23.59	23.40	23.47	512,655	-0.03(-0.13%)
Mar 20, 2006	23.56	23.56	23.47	23.50	556,296	-0.07(-0.30%)
Mar 17, 2006	23.38	23.58	23.35	23.57	525,561	+0.02(+0.07%)
Mar 16, 2006	23.50	23.67	23.37	23.56	424,694	+0.00(+0.00%)
Mar 15, 2006	23.29	23.65	23.29	23.56	422,316	-0.08(-0.32%)
Mar 14, 2006	23.59	23.72	23.47	23.63	327,902	-0.01(-0.05%)
Mar 13, 2006	23.64	23.74	23.50	23.64	439,807	-0.06(-0.25%)
Mar 10, 2006	23.73	23.76	23.57	23.70	471,561	-0.01(-0.02%)
Mar 09, 2006	23.74	23.83	23.50	23.71	390,732	-0.05(-0.20%)
Mar 08, 2006	23.90	23.90	23.60	23.76	539,825	-0.21(-0.88%)
Mar 07, 2006	23.71	24.04	23.70	23.97	628,126	+0.25(+1.07%)
Mar 06, 2006	23.57	23.73	23.35	23.71	544,410	+0.12(+0.50%)
Mar 03, 2006	23.59	23.74	23.53	23.60	466,976	-0.12(-0.52%)
Mar 02, 2006	23.57	23.79	23.56	23.72	736,974	+0.04(+0.15%)
Mar 01, 2006	23.32	23.88	23.28	23.69	899,822	+0.41(+1.77%)
Feb 28, 2006	23.55	23.54	23.14	23.27	807,785	-0.28(-1.18%)
Feb 27, 2006	23.32	23.76	23.32	23.55	960,613	+0.26(+1.11%)
Feb 24, 2006	22.97	23.29	22.97	23.29	1,153,178	+0.29(+1.28%)
Feb 23, 2006	22.97	23.10	22.91	23.00	869,086	+0.11(+0.46%)
Feb 22, 2006	22.23	23.10	22.20	22.89	2,107,848	+0.64(+2.89%)
Feb 21, 2006	22.55	22.80	22.16	22.25	1,478,024	-0.28(-1.23%)
Feb 17, 2006	23.85	23.85	21.88	22.53	5,384,838	-2.46(-9.85%)
Feb 16, 2006	25.05	25.14	24.93	24.99	474,108	-0.04(-0.14%)
Feb 15, 2006	24.94	25.10	24.88	25.02	392,090	+0.08(+0.31%)
Feb 14, 2006	24.56	24.97	24.51	24.95	434,882	+0.45(+1.83%)
Feb 13, 2006	24.60	24.79	24.48	24.50	761,087	-0.09(-0.38%)
Feb 10, 2006	24.59	24.76	24.53	24.59	361,864	-0.06(-0.24%)
Feb 09, 2006	25.03	25.03	24.63	24.65	963,161	-0.53(-2.10%)
Feb 08, 2006	25.50	25.55	25.06	25.18	403,637	-0.24(-0.93%)
Feb 07, 2006	25.45	25.68	25.39	25.42	398,883	-0.08(-0.32%)
Feb 06, 2006	25.55	25.73	25.46	25.50	332,487	-0.12(-0.46%)
Feb 03, 2006	25.75	25.94	25.58	25.62	487,014	-0.20(-0.78%)
Feb 02, 2006	25.81	26.06	25.78	25.82	227,714	-0.04(-0.14%)
Feb 01, 2006	25.60	25.92	25.60	25.85	227,545	+0.24(+0.92%)
Jan 31, 2006	25.63	25.73	25.52	25.62	631,013	-0.11(-0.43%)
Jan 30, 2006	25.71	25.82	25.65	25.73	247,073	-0.03(-0.11%)
Jan 27, 2006	25.76	25.80	25.62	25.76	282,563	-0.06(-0.25%)
Jan 26, 2006	25.73	25.96	25.73	25.82	263,374	+0.02(+0.09%)
Jan 25, 2006	25.88	25.91	25.59	25.80	386,826	-0.11(-0.41%)
Jan 24, 2006	26.08	26.09	25.86	25.91	372,732	-0.19(-0.72%)
Jan 23, 2006	26.11	26.31	25.99	26.09	257,261	-0.02(-0.09%)
Jan 20, 2006	26.44	26.56	26.12	26.12	338,430	-0.39(-1.49%)
Jan 19, 2006	26.42	26.53	26.39	26.51	284,940	+0.02(+0.07%)
Jan 18, 2006	26.44	26.56	26.41	26.49	205,809	+0.00(+0.00%)
Jan 17, 2006	26.49	26.62	26.44	26.49	248,261	-0.06(-0.22%)
Jan 13, 2006	26.74	26.78	26.53	26.55	223,979	-0.18(-0.68%)
Jan 12, 2006	26.65	26.82	26.65	26.74	231,620	-0.05(-0.18%)
Jan 11, 2006	26.78	26.97	26.75	26.78	311,261	+0.01(+0.02%)
Jan 10, 2006	27.00	27.00	26.68	26.78	307,865	-0.31(-1.15%)
Jan 09, 2006	26.93	27.15	26.78	27.09	802,860	+0.12(+0.44%)
Jan 06, 2006	27.24	27.27	26.83	26.97	222,111	-0.24(-0.89%)
Jan 05, 2006	26.77	27.22	26.71	27.21	658,522	+0.41(+1.52%)
Jan 04, 2006	26.68	26.92	26.65	26.81	459,335	+0.08(+0.31%)
Jan 03, 2006	26.04	26.74	26.04	26.72	854,652	+0.81(+3.14%)
Dec 30, 2005	25.96	26.06	25.89	25.91	384,109	-0.21(-0.79%)
Dec 29, 2005	26.18	26.67	26.06	26.12	308,714	-0.14(-0.52%)
Dec 28, 2005	26.09	26.35	26.09	26.25	241,469	+0.16(+0.63%)
Dec 27, 2005	26.08	26.38	26.08	26.09	321,280	+0.01(+0.05%)
Dec 23, 2005	26.07	26.22	26.02	26.08	132,112	+0.08(+0.32%)
Dec 22, 2005	25.98	26.35	25.94	25.99	328,581	+0.08(+0.30%)
Dec 21, 2005	25.91	26.06	25.79	25.92	479,203	+0.01(+0.05%)
Dec 20, 2005	25.86	26.06	25.72	25.91	326,204	+0.03(+0.11%)
Dec 19, 2005	25.79	26.10	25.70	25.88	470,373	-0.19(-0.72%)
Dec 16, 2005	26.14	26.44	26.06	26.06	681,616	-0.08(-0.29%)
Dec 15, 2005	26.32	26.32	26.09	26.14	314,827	-0.12(-0.45%)
Dec 14, 2005	26.68	26.74	26.07	26.26	713,710	-0.38(-1.42%)
Dec 13, 2005	26.57	26.74	26.44	26.64	254,544	+0.08(+0.31%)
Dec 12, 2005	26.59	26.73	26.52	26.55	374,430	-0.02(-0.07%)
Dec 09, 2005	26.54	26.69	26.51	26.57	193,073	+0.01(+0.02%)
Dec 08, 2005	26.59	26.77	26.49	26.57	294,789	+0.01(+0.02%)
Dec 07, 2005	26.38	26.68	26.36	26.56	549,674	+0.13(+0.49%)
Dec 06, 2005	26.47	26.76	26.37	26.43	331,298	+0.00(+0.00%)
Dec 05, 2005	26.80	26.80	26.26	26.43	456,618	-0.37(-1.36%)
Dec 02, 2005	26.91	26.91	26.71	26.79	198,168	-0.11(-0.39%)
Dec 01, 2005	26.77	27.12	26.68	26.90	404,826	+0.19(+0.73%)
Nov 30, 2005	26.94	26.95	26.62	26.71	364,921	+0.01(+0.02%)
Nov 29, 2005	26.54	26.94	26.54	26.70	300,733	+0.19(+0.73%)
Nov 28, 2005	26.84	26.85	26.42	26.51	438,618	-0.33(-1.23%)
Nov 25, 2005	26.74	26.95	26.65	26.84	157,923	+0.16(+0.60%)
Nov 23, 2005	26.55	26.80	26.34	26.68	655,635	+0.12(+0.47%)
Nov 22, 2005	26.52	26.68	26.50	26.55	376,638	+0.01(+0.04%)
Nov 21, 2005	26.67	26.67	26.44	26.54	364,411	-0.12(-0.46%)
Nov 18, 2005	26.91	26.93	26.60	26.67	529,806	-0.28(-1.03%)
Nov 17, 2005	26.35	27.58	25.95	26.94	1,525,061	+0.18(+0.68%)
Nov 16, 2005	26.97	27.05	26.71	26.76	540,674	-0.21(-0.76%)
Nov 15, 2005	26.77	27.03	26.77	26.97	349,638	+0.19(+0.73%)
Nov 14, 2005	26.90	26.99	26.67	26.77	358,808	-0.14(-0.53%)
Nov 11, 2005	26.96	27.08	26.87	26.91	137,376	-0.08(-0.28%)
Nov 10, 2005	27.11	27.22	26.89	26.99	327,563	-0.11(-0.39%)
Nov 09, 2005	26.69	27.21	26.65	27.09	271,186	+0.27(+0.99%)
Nov 08, 2005	26.90	26.90	26.68	26.83	220,922	-0.07(-0.26%)
Nov 07, 2005	27.04	27.50	26.87	26.90	318,902	-0.13(-0.48%)
Nov 04, 2005	26.80	27.09	26.80	27.03	361,185	+0.13(+0.48%)
Nov 03, 2005	26.92	27.00	26.84	26.90	231,280	+0.01(+0.02%)
Nov 02, 2005	26.77	27.02	26.71	26.89	222,790	-0.01(-0.04%)
Nov 01, 2005	26.86	27.05	26.72	26.91	503,146	-0.01(-0.04%)
Oct 31, 2005	26.86	27.07	26.85	26.92	377,826	+0.06(+0.22%)
Oct 28, 2005	26.35	26.86	26.35	26.86	356,770	+0.59(+2.26%)
Oct 27, 2005	26.76	26.78	26.24	26.26	328,921	-0.61(-2.28%)
Oct 26, 2005	27.01	27.18	26.73	26.88	266,431	-0.19(-0.70%)
Oct 25, 2005	26.95	27.12	26.74	27.07	364,921	+0.12(+0.46%)
Oct 24, 2005	26.89	26.96	26.87	26.94	389,883	+0.02(+0.07%)
Oct 21, 2005	26.92	26.94	26.77	26.92	236,375	+0.01(+0.04%)
Oct 20, 2005	27.11	27.21	26.85	26.91	481,750	-0.28(-1.04%)
Oct 19, 2005	27.15	27.25	26.97	27.20	285,959	+0.05(+0.17%)
Oct 18, 2005	27.24	27.27	27.03	27.15	873,671	-0.09(-0.32%)
Oct 17, 2005	27.09	27.24	27.08	27.24	293,431	+0.09(+0.33%)
Oct 14, 2005	27.40	27.50	27.09	27.15	391,751	-0.25(-0.92%)
Oct 13, 2005	27.50	27.52	27.35	27.40	183,224	-0.10(-0.36%)
Oct 12, 2005	27.75	27.75	27.34	27.50	264,054	-0.29(-1.04%)
Oct 11, 2005	27.71	27.90	27.47	27.79	392,939	+0.20(+0.73%)
Oct 10, 2005	27.51	27.62	27.42	27.59	280,355	+0.11(+0.41%)
Oct 07, 2005	27.71	27.76	27.42	27.48	299,035	-0.22(-0.81%)
Oct 06, 2005	28.05	28.08	27.50	27.70	479,882	-0.35(-1.26%)
Oct 05, 2005	28.89	28.89	28.05	28.05	315,166	-0.92(-3.17%)
Oct 04, 2005	28.80	29.10	28.77	28.97	267,110	+0.27(+0.92%)
Oct 03, 2005	28.58	28.81	28.58	28.71	284,601	+0.12(+0.43%)
Sep 30, 2005	28.50	28.58	28.36	28.58	211,582	+0.08(+0.29%)
Sep 29, 2005	28.12	28.50	28.00	28.50	249,620	+0.39(+1.38%)
Sep 28, 2005	27.93	28.21	27.84	28.11	182,205	+0.19(+0.67%)
Sep 27, 2005	28.09	28.10	27.84	27.93	320,940	-0.02(-0.06%)
Sep 26, 2005	27.86	28.16	27.80	27.94	241,469	+0.20(+0.72%)
Sep 23, 2005	27.74	27.91	27.44	27.74	156,734	+0.15(+0.53%)
Sep 22, 2005	27.91	27.94	27.48	27.60	301,412	-0.37(-1.31%)
Sep 21, 2005	28.13	28.18	27.84	27.96	288,846	-0.22(-0.79%)
Sep 20, 2005	28.26	28.41	28.18	28.18	473,090	-0.07(-0.25%)
Sep 19, 2005	28.32	28.33	28.21	28.26	256,922	-0.15(-0.54%)
Sep 16, 2005	28.33	28.60	28.33	28.41	439,807	+0.08(+0.29%)
Sep 15, 2005	27.93	28.45	27.91	28.33	255,563	+0.43(+1.54%)
Sep 14, 2005	28.26	28.28	27.81	27.90	261,507	-0.36(-1.27%)
Sep 13, 2005	28.33	28.40	28.05	28.26	244,186	-0.07(-0.25%)
Sep 12, 2005	28.27	28.40	28.27	28.33	209,375	+0.05(+0.17%)
Sep 09, 2005	27.97	28.41	27.97	28.28	250,978	+0.27(+0.97%)
Sep 08, 2005	28.11	28.11	27.93	28.01	231,960	-0.11(-0.38%)
Sep 07, 2005	28.21	28.21	27.88	28.11	253,356	-0.16(-0.56%)
Sep 06, 2005	28.33	28.38	28.15	28.27	251,318	-0.02(-0.06%)
Sep 02, 2005	28.26	28.38	27.98	28.29	168,451	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.