US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 68.57 68.73 68.55 68.61 245,345 +0.13(+0.19%)
Aug 30, 2006 68.45 68.54 68.45 68.48 212,554 +0.06(+0.09%)
Aug 29, 2006 68.41 68.44 68.27 68.42 195,289 +0.03(+0.04%)
Aug 28, 2006 68.39 68.51 68.36 68.39 426,851 -0.06(-0.09%)
Aug 25, 2006 68.45 68.54 68.39 68.45 251,874 +0.07(+0.10%)
Aug 24, 2006 68.48 68.49 68.39 68.39 289,597 -0.01(-0.01%)
Aug 23, 2006 68.37 68.44 68.28 68.39 227,934 +0.02(+0.03%)
Aug 22, 2006 68.38 68.44 68.32 68.37 626,783 -0.03(-0.05%)
Aug 21, 2006 68.37 68.41 68.28 68.41 508,536 +0.17(+0.24%)
Aug 18, 2006 68.32 68.34 68.23 68.24 651,448 +0.05(+0.07%)
Aug 17, 2006 68.33 68.33 68.17 68.19 207,621 +0.01(+0.02%)
Aug 16, 2006 68.27 68.27 68.17 68.18 273,202 +0.22(+0.32%)
Aug 15, 2006 68.00 68.05 67.91 67.96 390,869 +0.17(+0.24%)
Aug 14, 2006 67.83 67.85 67.71 67.79 283,358 -0.08(-0.11%)
Aug 11, 2006 67.90 67.90 67.81 67.87 158,872 -0.06(-0.08%)
Aug 10, 2006 68.02 68.03 67.79 67.92 208,492 -0.10(-0.14%)
Aug 09, 2006 67.86 68.03 67.86 68.02 191,081 +0.06(+0.08%)
Aug 08, 2006 67.95 68.08 67.90 67.97 199,206 +0.00(+0.00%)
Aug 07, 2006 67.97 68.01 67.90 67.97 303,815 +0.01(+0.01%)
Aug 04, 2006 67.92 68.03 67.92 67.96 197,320 +0.21(+0.32%)
Aug 03, 2006 67.81 67.85 67.65 67.74 478,937 +0.01(+0.02%)
Aug 02, 2006 67.78 67.84 67.68 67.73 184,843 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.