Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.22%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.964 5.964 5.919 5.964 301,529 +0.12(+2.11%)
Aug 30, 2007 5.897 5.935 5.812 5.840 412,353 -0.06(-1.02%)
Aug 29, 2007 5.938 5.938 5.847 5.900 368,465 +0.09(+1.47%)
Aug 28, 2007 5.935 5.935 5.793 5.815 432,876 -0.10(-1.61%)
Aug 27, 2007 5.935 5.935 5.888 5.910 364,676 +0.02(+0.27%)
Aug 24, 2007 5.983 5.983 5.862 5.894 318,894 +0.07(+1.25%)
Aug 23, 2007 5.954 5.954 5.809 5.821 480,868 -0.00(-0.05%)
Aug 22, 2007 5.828 5.853 5.780 5.824 463,502 +0.01(+0.11%)
Aug 21, 2007 5.774 5.818 5.742 5.818 488,446 +0.08(+1.32%)
Aug 20, 2007 5.748 5.755 5.676 5.742 598,007 +0.08(+1.46%)
Aug 17, 2007 5.546 6.002 5.492 5.660 1,097,188 +0.39(+7.33%)
Aug 16, 2007 5.099 5.277 4.846 5.273 2,059,240 +0.04(+0.79%)
Aug 15, 2007 5.479 5.489 5.055 5.232 1,161,914 -0.29(-5.17%)
Aug 14, 2007 5.717 5.717 5.489 5.517 454,346 -0.17(-3.06%)
Aug 13, 2007 5.676 5.717 5.676 5.691 313,211 +0.05(+0.84%)
Aug 10, 2007 5.698 5.698 5.460 5.644 822,812 -0.10(-1.66%)
Aug 09, 2007 5.774 5.805 5.733 5.739 264,903 -0.10(-1.68%)
Aug 08, 2007 5.767 5.847 5.767 5.837 369,728 +0.07(+1.21%)
Aug 07, 2007 5.745 5.786 5.701 5.767 526,334 +0.02(+0.39%)
Aug 06, 2007 5.824 5.825 5.669 5.745 636,211 -0.08(-1.43%)
Aug 03, 2007 5.856 5.885 5.829 5.829 246,906 -0.06(-0.95%)
Aug 02, 2007 5.869 5.900 5.843 5.885 274,691 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.