Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.85	41.02	40.59	40.87	103,682	+0.82(+2.06%)
Aug 30, 2007	39.76	40.37	39.76	40.05	103,313	-0.39(-0.97%)
Aug 29, 2007	39.94	40.44	39.74	40.44	160,689	+1.06(+2.69%)
Aug 28, 2007	40.16	40.19	39.30	39.38	115,121	-1.10(-2.72%)
Aug 27, 2007	40.63	40.63	40.39	40.48	94,827	-0.29(-0.71%)
Aug 24, 2007	40.21	40.81	40.12	40.77	550,515	+0.56(+1.40%)
Aug 23, 2007	40.39	40.39	39.91	40.20	511,034	+0.20(+0.49%)
Aug 22, 2007	39.79	40.04	39.70	40.01	111,246	+0.88(+2.26%)
Aug 21, 2007	39.10	39.39	39.03	39.12	116,781	-0.15(-0.39%)
Aug 20, 2007	39.42	39.42	38.78	39.28	149,805	+0.12(+0.32%)
Aug 17, 2007	39.48	39.48	38.78	39.15	568,779	+0.62(+1.60%)
Aug 16, 2007	38.21	38.53	37.54	38.53	1,090,883	-0.20(-0.52%)
Aug 15, 2007	38.77	39.56	38.35	38.73	344,994	-0.89(-2.24%)
Aug 14, 2007	40.41	40.41	39.53	39.62	192,975	-0.44(-1.10%)
Aug 13, 2007	40.38	40.47	40.06	40.06	98,886	+0.06(+0.15%)
Aug 10, 2007	39.62	40.11	39.54	40.00	284,851	-0.64(-1.59%)
Aug 09, 2007	40.73	41.11	40.55	40.65	138,182	-1.29(-3.08%)
Aug 08, 2007	41.74	42.12	41.67	41.94	113,091	+0.49(+1.19%)
Aug 07, 2007	40.93	41.58	40.89	41.44	122,131	+0.37(+0.91%)
Aug 06, 2007	40.91	41.20	40.55	41.07	515,462	+0.40(+0.97%)
Aug 03, 2007	40.86	41.43	40.66	40.67	119,548	-0.75(-1.82%)
Aug 02, 2007	41.29	41.53	41.08	41.43	176,740	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.